BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:20:48 | - | 25,460 |
24.09.24 16:19:58 | - | 25,460 |
24.09.24 16:19:51 | - | 25,440 |
24.09.24 16:19:43 | - | 25,460 |
24.09.24 16:19:42 | - | 25,460 |
24.09.24 16:19:41 | - | 25,480 |
24.09.24 16:19:40 | - | 25,480 |
24.09.24 16:17:40 | - | 25,520 |
24.09.24 16:17:06 | - | 25,500 |
24.09.24 16:15:59 | - | 25,480 |
24.09.24 16:12:58 | - | 25,480 |
24.09.24 16:12:33 | - | 25,480 |
24.09.24 16:11:20 | - | 25,480 |
24.09.24 16:11:12 | - | 25,500 |
24.09.24 16:11:10 | - | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:11:09 | - | 25,480 |
24.09.24 16:09:18 | - | 25,440 |
24.09.24 16:09:15 | - | 25,460 |
24.09.24 16:09:04 | - | 25,400 |
24.09.24 16:09:04 | - | 25,360 |
24.09.24 16:09:04 | - | 25,380 |
24.09.24 16:08:54 | - | 25,360 |
24.09.24 16:08:44 | - | 25,380 |
24.09.24 16:08:41 | - | 25,360 |
24.09.24 16:08:24 | - | 25,380 |
24.09.24 16:08:23 | - | 25,360 |
24.09.24 16:08:19 | - | 25,380 |
24.09.24 16:08:11 | - | 25,360 |
24.09.24 16:08:09 | - | 25,380 |
24.09.24 16:08:08 | - | 25,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:08:06 | - | 25,360 |
24.09.24 16:08:04 | - | 25,400 |
24.09.24 16:08:04 | - | 25,380 |
24.09.24 16:07:04 | - | 25,360 |
24.09.24 16:06:53 | - | 25,380 |
24.09.24 16:06:45 | - | 25,360 |
24.09.24 16:06:39 | - | 25,340 |
24.09.24 16:06:36 | - | 25,360 |
24.09.24 16:06:34 | - | 25,380 |
24.09.24 16:06:33 | - | 25,380 |
24.09.24 16:03:50 | - | 25,360 |
24.09.24 16:03:50 | - | 25,340 |
24.09.24 16:03:11 | - | 25,260 |
24.09.24 16:00:23 | - | 25,300 |
24.09.24 16:00:15 | - | 25,340 |