BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:19:22 | - | 25,280 |
24.09.24 17:16:22 | - | 25,280 |
24.09.24 17:16:11 | - | 25,260 |
24.09.24 17:14:38 | - | 25,280 |
24.09.24 17:11:38 | - | 25,280 |
24.09.24 17:08:37 | - | 25,280 |
24.09.24 17:05:37 | - | 25,280 |
24.09.24 17:03:24 | - | 25,300 |
24.09.24 17:03:17 | - | 25,300 |
24.09.24 17:01:28 | - | 25,300 |
24.09.24 17:01:18 | - | 25,300 |
24.09.24 17:00:01 | - | 25,300 |
24.09.24 16:58:30 | - | 25,280 |
24.09.24 16:55:29 | - | 25,280 |
24.09.24 16:54:36 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:03 | - | 25,280 |
24.09.24 16:53:07 | - | 25,280 |
24.09.24 16:53:00 | - | 25,220 |
24.09.24 16:49:59 | - | 25,220 |
24.09.24 16:49:40 | - | 25,200 |
24.09.24 16:48:22 | - | 25,200 |
24.09.24 16:48:21 | - | 25,220 |
24.09.24 16:46:52 | - | 25,240 |
24.09.24 16:45:47 | - | 25,220 |
24.09.24 16:45:23 | - | 25,240 |
24.09.24 16:45:09 | - | 25,220 |
24.09.24 16:45:05 | - | 25,240 |
24.09.24 16:44:30 | - | 25,280 |
24.09.24 16:44:23 | - | 25,280 |
24.09.24 16:43:48 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:48 | - | 25,280 |
24.09.24 16:40:17 | - | 25,260 |
24.09.24 16:38:23 | - | 25,280 |
24.09.24 16:38:11 | - | 25,300 |
24.09.24 16:37:38 | - | 25,300 |
24.09.24 16:37:37 | - | 25,300 |
24.09.24 16:36:42 | - | 25,320 |
24.09.24 16:36:34 | - | 25,340 |
24.09.24 16:35:29 | - | 25,360 |
24.09.24 16:35:26 | - | 25,400 |
24.09.24 16:35:22 | - | 25,380 |
24.09.24 16:35:01 | - | 25,380 |
24.09.24 16:34:08 | - | 25,420 |
24.09.24 16:34:07 | - | 25,420 |
24.09.24 16:34:06 | - | 25,420 |