BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:41:18 | - | 25,100 |
24.09.24 17:38:18 | - | 25,100 |
24.09.24 17:35:17 | - | 25,100 |
24.09.24 17:35:17 | - | 25,140 |
24.09.24 17:34:50 | - | 25,160 |
24.09.24 17:32:30 | - | 25,240 |
24.09.24 17:31:21 | - | 25,160 |
24.09.24 17:31:02 | - | 25,240 |
24.09.24 17:30:38 | - | 25,240 |
24.09.24 17:30:15 | - | 25,240 |
24.09.24 17:30:11 | - | 25,240 |
24.09.24 17:30:04 | - | 25,160 |
24.09.24 17:29:58 | - | 25,220 |
24.09.24 17:29:51 | - | 25,200 |
24.09.24 17:29:47 | - | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:29:46 | - | 25,200 |
24.09.24 17:29:36 | - | 25,220 |
24.09.24 17:29:31 | - | 25,240 |
24.09.24 17:28:03 | - | 25,260 |
24.09.24 17:28:03 | - | 25,280 |
24.09.24 17:25:02 | - | 25,280 |
24.09.24 17:25:00 | - | 25,260 |
24.09.24 17:24:25 | - | 25,280 |
24.09.24 17:24:24 | - | 25,260 |
24.09.24 17:24:06 | - | 25,280 |
24.09.24 17:24:05 | - | 25,260 |
24.09.24 17:22:40 | - | 25,280 |
24.09.24 17:22:39 | - | 25,260 |
24.09.24 17:22:38 | - | 25,240 |
24.09.24 17:21:41 | - | 25,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:21:30 | - | 25,300 |
24.09.24 17:19:22 | - | 25,280 |
24.09.24 17:16:22 | - | 25,280 |
24.09.24 17:16:11 | - | 25,260 |
24.09.24 17:14:38 | - | 25,280 |
24.09.24 17:11:38 | - | 25,280 |
24.09.24 17:08:37 | - | 25,280 |
24.09.24 17:05:37 | - | 25,280 |
24.09.24 17:03:24 | - | 25,300 |
24.09.24 17:03:17 | - | 25,300 |
24.09.24 17:01:28 | - | 25,300 |
24.09.24 17:01:18 | - | 25,300 |
24.09.24 17:00:01 | - | 25,300 |
24.09.24 16:58:30 | - | 25,280 |
24.09.24 16:55:29 | - | 25,280 |