BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:40 | - | 25,260 |
24.09.24 19:11:40 | - | 25,220 |
24.09.24 19:11:37 | - | 25,200 |
24.09.24 19:11:36 | - | 25,160 |
24.09.24 19:11:35 | - | 25,120 |
24.09.24 19:11:23 | - | 25,060 |
24.09.24 19:11:22 | - | 25,060 |
24.09.24 19:08:25 | - | 25,100 |
24.09.24 19:05:24 | - | 25,100 |
24.09.24 19:02:24 | - | 25,100 |
24.09.24 18:59:24 | - | 25,100 |
24.09.24 18:56:24 | - | 25,100 |
24.09.24 18:53:23 | - | 25,100 |
24.09.24 18:50:23 | - | 25,100 |
24.09.24 18:47:23 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:44:23 | - | 25,100 |
24.09.24 18:41:22 | - | 25,100 |
24.09.24 18:38:22 | - | 25,100 |
24.09.24 18:35:22 | - | 25,100 |
24.09.24 18:32:22 | - | 25,100 |
24.09.24 18:29:21 | - | 25,100 |
24.09.24 18:26:21 | - | 25,100 |
24.09.24 18:23:21 | - | 25,100 |
24.09.24 18:20:21 | - | 25,100 |
24.09.24 18:17:21 | - | 25,100 |
24.09.24 18:14:20 | - | 25,100 |
24.09.24 18:11:20 | - | 25,100 |
24.09.24 18:08:20 | - | 25,100 |
24.09.24 18:05:19 | - | 25,100 |
24.09.24 18:02:19 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:59:19 | - | 25,100 |
24.09.24 17:56:19 | - | 25,100 |
24.09.24 17:53:19 | - | 25,100 |
24.09.24 17:50:18 | - | 25,100 |
24.09.24 17:47:18 | - | 25,100 |
24.09.24 17:44:18 | - | 25,100 |
24.09.24 17:41:18 | - | 25,100 |
24.09.24 17:38:18 | - | 25,100 |
24.09.24 17:35:17 | - | 25,100 |
24.09.24 17:35:17 | - | 25,140 |
24.09.24 17:34:50 | - | 25,160 |
24.09.24 17:32:30 | - | 25,240 |
24.09.24 17:31:21 | - | 25,160 |
24.09.24 17:31:02 | - | 25,240 |
24.09.24 17:30:38 | - | 25,240 |