BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:14:45 | - | 25,260 |
24.09.24 20:11:45 | - | 25,260 |
24.09.24 20:08:45 | - | 25,260 |
24.09.24 20:05:45 | - | 25,260 |
24.09.24 20:02:45 | - | 25,260 |
24.09.24 19:59:44 | - | 25,260 |
24.09.24 19:56:44 | - | 25,260 |
24.09.24 19:53:44 | - | 25,260 |
24.09.24 19:50:44 | - | 25,260 |
24.09.24 19:47:44 | - | 25,260 |
24.09.24 19:44:44 | - | 25,260 |
24.09.24 19:41:43 | - | 25,260 |
24.09.24 19:38:43 | - | 25,260 |
24.09.24 19:35:43 | - | 25,260 |
24.09.24 19:32:43 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:29:42 | - | 25,260 |
24.09.24 19:26:42 | - | 25,260 |
24.09.24 19:23:42 | - | 25,260 |
24.09.24 19:20:42 | - | 25,260 |
24.09.24 19:17:41 | - | 25,260 |
24.09.24 19:14:41 | - | 25,260 |
24.09.24 19:11:40 | - | 25,260 |
24.09.24 19:11:40 | - | 25,220 |
24.09.24 19:11:37 | - | 25,200 |
24.09.24 19:11:36 | - | 25,160 |
24.09.24 19:11:35 | - | 25,120 |
24.09.24 19:11:23 | - | 25,060 |
24.09.24 19:11:22 | - | 25,060 |
24.09.24 19:08:25 | - | 25,100 |
24.09.24 19:05:24 | - | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:02:24 | - | 25,100 |
24.09.24 18:59:24 | - | 25,100 |
24.09.24 18:56:24 | - | 25,100 |
24.09.24 18:53:23 | - | 25,100 |
24.09.24 18:50:23 | - | 25,100 |
24.09.24 18:47:23 | - | 25,100 |
24.09.24 18:44:23 | - | 25,100 |
24.09.24 18:41:22 | - | 25,100 |
24.09.24 18:38:22 | - | 25,100 |
24.09.24 18:35:22 | - | 25,100 |
24.09.24 18:32:22 | - | 25,100 |
24.09.24 18:29:21 | - | 25,100 |
24.09.24 18:26:21 | - | 25,100 |
24.09.24 18:23:21 | - | 25,100 |
24.09.24 18:20:21 | - | 25,100 |