BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:47 | - | 25,260 |
24.09.24 20:53:47 | - | 25,260 |
24.09.24 20:50:47 | - | 25,260 |
24.09.24 20:47:47 | - | 25,260 |
24.09.24 20:44:46 | - | 25,260 |
24.09.24 20:41:46 | - | 25,260 |
24.09.24 20:38:46 | - | 25,260 |
24.09.24 20:35:46 | - | 25,260 |
24.09.24 20:33:47 | - | 25,260 |
24.09.24 20:30:46 | - | 25,260 |
24.09.24 20:30:28 | - | 25,240 |
24.09.24 20:30:26 | - | 25,260 |
24.09.24 20:29:46 | - | 25,260 |
24.09.24 20:26:46 | - | 25,260 |
24.09.24 20:23:46 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:20:46 | - | 25,260 |
24.09.24 20:17:46 | - | 25,260 |
24.09.24 20:14:45 | - | 25,260 |
24.09.24 20:11:45 | - | 25,260 |
24.09.24 20:08:45 | - | 25,260 |
24.09.24 20:05:45 | - | 25,260 |
24.09.24 20:02:45 | - | 25,260 |
24.09.24 19:59:44 | - | 25,260 |
24.09.24 19:56:44 | - | 25,260 |
24.09.24 19:53:44 | - | 25,260 |
24.09.24 19:50:44 | - | 25,260 |
24.09.24 19:47:44 | - | 25,260 |
24.09.24 19:44:44 | - | 25,260 |
24.09.24 19:41:43 | - | 25,260 |
24.09.24 19:38:43 | - | 25,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:35:43 | - | 25,260 |
24.09.24 19:32:43 | - | 25,260 |
24.09.24 19:29:42 | - | 25,260 |
24.09.24 19:26:42 | - | 25,260 |
24.09.24 19:23:42 | - | 25,260 |
24.09.24 19:20:42 | - | 25,260 |
24.09.24 19:17:41 | - | 25,260 |
24.09.24 19:14:41 | - | 25,260 |
24.09.24 19:11:40 | - | 25,260 |
24.09.24 19:11:40 | - | 25,220 |
24.09.24 19:11:37 | - | 25,200 |
24.09.24 19:11:36 | - | 25,160 |
24.09.24 19:11:35 | - | 25,120 |
24.09.24 19:11:23 | - | 25,060 |
24.09.24 19:11:22 | - | 25,060 |