BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:09 | - | 25,220 |
24.09.24 16:45:05 | - | 25,240 |
24.09.24 16:44:30 | - | 25,280 |
24.09.24 16:44:23 | - | 25,280 |
24.09.24 16:43:48 | - | 25,280 |
24.09.24 16:40:48 | - | 25,280 |
24.09.24 16:40:17 | - | 25,260 |
24.09.24 16:38:23 | - | 25,280 |
24.09.24 16:38:11 | - | 25,300 |
24.09.24 16:37:38 | - | 25,300 |
24.09.24 16:37:37 | - | 25,300 |
24.09.24 16:36:42 | - | 25,320 |
24.09.24 16:36:34 | - | 25,340 |
24.09.24 16:35:29 | - | 25,360 |
24.09.24 16:35:26 | - | 25,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:22 | - | 25,380 |
24.09.24 16:35:01 | - | 25,380 |
24.09.24 16:34:08 | - | 25,420 |
24.09.24 16:34:07 | - | 25,420 |
24.09.24 16:34:06 | - | 25,420 |
24.09.24 16:34:04 | - | 25,420 |
24.09.24 16:33:40 | - | 25,420 |
24.09.24 16:33:29 | - | 25,420 |
24.09.24 16:33:27 | - | 25,440 |
24.09.24 16:33:22 | - | 25,420 |
24.09.24 16:32:38 | - | 25,480 |
24.09.24 16:32:33 | - | 25,460 |
24.09.24 16:30:53 | - | 25,480 |
24.09.24 16:30:52 | - | 25,460 |
24.09.24 16:30:51 | - | 25,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:43 | - | 25,500 |
24.09.24 16:29:35 | - | 25,520 |
24.09.24 16:29:19 | - | 25,500 |
24.09.24 16:27:12 | - | 25,500 |
24.09.24 16:26:56 | - | 25,500 |
24.09.24 16:26:32 | - | 25,500 |
24.09.24 16:26:22 | - | 25,400 |
24.09.24 16:26:13 | - | 25,420 |
24.09.24 16:26:06 | - | 25,400 |
24.09.24 16:26:04 | - | 25,420 |
24.09.24 16:25:56 | - | 25,400 |
24.09.24 16:25:56 | - | 25,440 |
24.09.24 16:24:22 | - | 25,460 |
24.09.24 16:23:28 | - | 25,440 |
24.09.24 16:22:21 | - | 25,480 |