Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:10:53 | 51 | 274,30 |
10.06.25 12:10:53 | 15 | 274,40 |
10.06.25 12:10:53 | 51 | 274,30 |
10.06.25 12:10:53 | 181 | 274,30 |
10.06.25 12:10:53 | 224 | 274,20 |
10.06.25 12:10:53 | 113 | 274,40 |
10.06.25 12:10:53 | 203 | 274,40 |
10.06.25 12:10:53 | 76 | 274,10 |
10.06.25 12:10:53 | 59 | 274,10 |
10.06.25 12:10:51 | 52 | 274,10 |
10.06.25 12:10:51 | 54 | 274,10 |
10.06.25 12:10:51 | 276 | 274,00 |
10.06.25 12:10:51 | 20 | 274,10 |
10.06.25 12:10:51 | 32 | 274,10 |
10.06.25 12:10:51 | 140 | 274,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:10:48 | 58 | 274,00 |
10.06.25 12:10:48 | 26 | 274,00 |
10.06.25 12:10:48 | 18 | 274,00 |
10.06.25 12:10:48 | 32 | 274,00 |
10.06.25 12:10:48 | 10 | 274,00 |
10.06.25 12:10:48 | 396 | 273,90 |
10.06.25 12:10:48 | 18 | 273,90 |
10.06.25 12:10:48 | 37 | 273,90 |
10.06.25 12:10:48 | 52 | 273,90 |
10.06.25 12:10:48 | 111 | 273,90 |
10.06.25 12:10:48 | 83 | 273,90 |
10.06.25 12:10:48 | 55 | 273,90 |
10.06.25 12:10:48 | 93 | 273,90 |
10.06.25 12:10:48 | 116 | 273,90 |
10.06.25 12:10:48 | 52 | 273,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:10:48 | 55 | 273,90 |
10.06.25 12:10:48 | 55 | 273,90 |
10.06.25 12:10:48 | 173 | 273,90 |
10.06.25 12:10:48 | 52 | 273,90 |
10.06.25 12:10:48 | 55 | 273,90 |
10.06.25 12:10:48 | 71 | 273,90 |
10.06.25 12:10:48 | 55 | 273,90 |
10.06.25 12:10:48 | 20 | 273,90 |
10.06.25 12:10:48 | 4 | 273,90 |
10.06.25 12:10:48 | 33 | 273,90 |
10.06.25 12:10:48 | 55 | 273,90 |
10.06.25 12:10:48 | 57 | 273,90 |
10.06.25 12:10:48 | 29 | 273,90 |
10.06.25 12:10:48 | 20 | 273,90 |
10.06.25 12:10:48 | 37 | 273,90 |