Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:55:12 | 31 | 418,30 |
04.10.24 14:55:12 | 8 | 418,30 |
04.10.24 14:55:03 | 150 | 418,00 |
04.10.24 14:55:03 | 54 | 418,00 |
04.10.24 14:55:03 | 46 | 418,00 |
04.10.24 14:55:03 | 33 | 418,10 |
04.10.24 14:54:53 | 103 | 418,30 |
04.10.24 14:54:13 | 23 | 418,50 |
04.10.24 14:54:13 | 1 | 418,50 |
04.10.24 14:54:13 | 21 | 418,30 |
04.10.24 14:54:13 | 122 | 418,30 |
04.10.24 14:54:13 | 22 | 418,30 |
04.10.24 14:54:12 | 6 | 418,40 |
04.10.24 14:54:12 | 113 | 418,40 |
04.10.24 14:54:11 | 73 | 418,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:00 | 84 | 418,60 |
04.10.24 14:54:00 | 24 | 418,60 |
04.10.24 14:54:00 | 1 | 418,60 |
04.10.24 14:53:58 | 154 | 418,60 |
04.10.24 14:53:57 | 96 | 418,60 |
04.10.24 14:53:57 | 10 | 418,80 |
04.10.24 14:53:57 | 54 | 418,70 |
04.10.24 14:53:57 | 52 | 418,80 |
04.10.24 14:53:57 | 19 | 419,00 |
04.10.24 14:53:57 | 5 | 419,00 |
04.10.24 14:53:57 | 100 | 419,30 |
04.10.24 14:53:57 | 51 | 419,30 |
04.10.24 14:53:57 | 14 | 419,20 |
04.10.24 14:53:57 | 13 | 419,20 |
04.10.24 14:53:57 | 50 | 419,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:57 | 76 | 419,10 |
04.10.24 14:53:57 | 13 | 419,10 |
04.10.24 14:53:57 | 15 | 419,10 |
04.10.24 14:53:57 | 6 | 419,10 |
04.10.24 14:53:57 | 54 | 419,10 |
04.10.24 14:53:57 | 14 | 419,00 |
04.10.24 14:53:57 | 14 | 419,00 |
04.10.24 14:53:57 | 52 | 419,00 |
04.10.24 14:53:57 | 110 | 419,00 |
04.10.24 14:53:57 | 100 | 419,00 |
04.10.24 14:53:57 | 15 | 418,90 |
04.10.24 14:53:57 | 15 | 418,90 |
04.10.24 14:53:57 | 50 | 418,90 |
04.10.24 14:53:57 | 19 | 418,80 |
04.10.24 14:53:57 | 23 | 418,70 |