Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:57:01 | 24 | 276,60 |
11.06.25 11:57:01 | 59 | 276,60 |
11.06.25 11:57:01 | 17 | 276,60 |
11.06.25 11:52:38 | 57 | 276,50 |
11.06.25 11:52:38 | 10 | 276,50 |
11.06.25 11:52:38 | 4 | 276,50 |
11.06.25 11:52:38 | 150 | 276,50 |
11.06.25 11:51:23 | 300 | 276,60 |
11.06.25 11:51:23 | 111 | 276,60 |
11.06.25 11:49:19 | 57 | 276,70 |
11.06.25 11:49:19 | 41 | 276,70 |
11.06.25 11:49:19 | 57 | 276,70 |
11.06.25 11:48:01 | 1 | 276,80 |
11.06.25 11:48:01 | 68 | 276,80 |
11.06.25 11:48:01 | 63 | 276,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:48:01 | 48 | 276,80 |
11.06.25 11:46:29 | 10 | 277,20 |
11.06.25 11:46:26 | 104 | 277,10 |
11.06.25 11:46:26 | 70 | 277,10 |
11.06.25 11:43:40 | 5 | 277,10 |
11.06.25 11:43:40 | 16 | 277,10 |
11.06.25 11:43:40 | 16 | 277,10 |
11.06.25 11:43:40 | 17 | 277,10 |
11.06.25 11:43:40 | 14 | 277,10 |
11.06.25 11:43:40 | 146 | 277,10 |
11.06.25 11:43:40 | 1 | 277,10 |
11.06.25 11:43:40 | 58 | 277,10 |
11.06.25 11:43:40 | 97 | 277,10 |
11.06.25 11:38:54 | 1,58 Tsd. | 277,00 |
11.06.25 11:38:54 | 146 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:38:54 | 172 | 277,00 |
11.06.25 11:38:54 | 120 | 277,00 |
11.06.25 11:38:54 | 52 | 276,90 |
11.06.25 11:38:54 | 29 | 276,90 |
11.06.25 11:38:39 | 47 | 276,80 |
11.06.25 11:38:39 | 65 | 276,80 |
11.06.25 11:38:23 | 48 | 276,90 |
11.06.25 11:38:23 | 56 | 276,90 |
11.06.25 11:38:23 | 57 | 276,90 |
11.06.25 11:38:23 | 107 | 276,90 |
11.06.25 11:38:23 | 63 | 276,90 |
11.06.25 11:38:23 | 57 | 276,90 |
11.06.25 11:38:12 | 98 | 277,10 |
11.06.25 11:38:12 | 27 | 277,10 |
11.06.25 11:37:03 | 53 | 277,00 |