ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:52:18 | - | 16,055 |
| 08:52:16 | - | 16,050 |
| 08:51:46 | - | 16,055 |
| 08:50:53 | - | 16,050 |
| 08:49:18 | - | 16,055 |
| 08:49:14 | - | 16,050 |
| 08:48:49 | - | 16,055 |
| 08:48:44 | - | 16,050 |
| 08:48:38 | - | 16,055 |
| 08:48:32 | - | 16,050 |
| 08:48:16 | - | 16,055 |
| 08:48:09 | - | 16,050 |
| 08:48:05 | - | 16,055 |
| 08:48:04 | - | 16,050 |
| 08:47:19 | - | 16,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:45:16 | - | 16,045 |
| 08:44:18 | - | 16,045 |
| 08:43:22 | - | 16,045 |
| 08:41:17 | - | 16,045 |
| 08:39:19 | - | 16,045 |
| 08:38:16 | - | 16,045 |
| 08:36:37 | - | 16,045 |
| 08:35:55 | - | 16,045 |
| 08:35:16 | - | 16,045 |
| 08:35:15 | - | 16,065 |
| 08:35:03 | - | 16,045 |
| 08:34:56 | - | 16,050 |
| 08:34:42 | - | 16,045 |
| 08:33:33 | - | 16,045 |
| 08:31:42 | - | 16,045 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:40 | - | 16,065 |
| 08:31:17 | - | 16,045 |
| 08:31:17 | - | 16,045 |
| 08:30:16 | - | 16,040 |
| 08:30:14 | - | 16,030 |
| 08:30:13 | - | 16,060 |
| 08:30:08 | - | 16,045 |
| 08:28:47 | - | 16,040 |
| 08:26:53 | - | 16,040 |
| 08:26:06 | - | 16,040 |
| 08:25:47 | - | 16,040 |
| 08:25:46 | - | 16,030 |
| 08:25:45 | - | 16,025 |
| 08:25:35 | - | 16,045 |
| 08:25:33 | - | 16,055 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login