ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:43 | - | 19,770 |
| 12:05:33 | - | 19,765 |
| 12:05:26 | - | 19,760 |
| 12:04:05 | - | 19,760 |
| 12:03:54 | - | 19,775 |
| 12:03:35 | - | 19,775 |
| 12:03:25 | - | 19,775 |
| 12:03:19 | - | 19,775 |
| 12:03:13 | - | 19,775 |
| 12:03:12 | - | 19,775 |
| 12:02:27 | - | 19,775 |
| 12:01:53 | - | 19,770 |
| 12:01:10 | - | 19,775 |
| 12:00:49 | - | 19,770 |
| 11:59:36 | - | 19,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:59:08 | - | 19,780 |
| 11:57:05 | - | 19,775 |
| 11:57:04 | - | 19,780 |
| 11:55:42 | - | 19,790 |
| 11:55:41 | - | 19,785 |
| 11:54:55 | - | 19,780 |
| 11:54:04 | - | 19,790 |
| 11:54:03 | - | 19,785 |
| 11:53:22 | - | 19,780 |
| 11:53:21 | - | 19,790 |
| 11:52:36 | - | 19,780 |
| 11:51:00 | - | 19,790 |
| 11:50:59 | - | 19,790 |
| 11:50:58 | - | 19,785 |
| 11:50:42 | - | 19,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:50:25 | - | 19,795 |
| 11:49:15 | - | 19,790 |
| 11:48:58 | - | 19,795 |
| 11:48:37 | - | 19,795 |
| 11:48:32 | - | 19,795 |
| 11:48:30 | - | 19,790 |
| 11:48:29 | - | 19,785 |
| 11:47:04 | - | 19,780 |
| 11:47:02 | - | 19,780 |
| 11:46:53 | - | 19,775 |
| 11:44:16 | - | 19,780 |
| 11:44:06 | - | 19,780 |
| 11:42:49 | - | 19,780 |
| 11:42:37 | - | 19,780 |
| 11:42:30 | - | 19,775 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login