ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:59:26 | - | 21,270 |
| 13:59:21 | - | 21,260 |
| 13:59:19 | - | 21,270 |
| 13:59:17 | - | 21,260 |
| 13:57:32 | - | 21,270 |
| 13:57:00 | - | 21,260 |
| 13:56:49 | - | 21,270 |
| 13:55:01 | - | 21,270 |
| 13:54:52 | - | 21,260 |
| 13:54:52 | - | 21,270 |
| 13:54:12 | - | 21,280 |
| 13:53:58 | - | 21,290 |
| 13:53:58 | - | 21,300 |
| 13:53:56 | - | 21,290 |
| 13:53:53 | - | 21,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:47 | - | 21,290 |
| 13:53:45 | - | 21,290 |
| 13:53:17 | - | 21,300 |
| 13:53:13 | - | 21,290 |
| 13:53:06 | - | 21,300 |
| 13:53:05 | - | 21,290 |
| 13:53:01 | - | 21,300 |
| 13:52:44 | - | 21,290 |
| 13:51:55 | - | 21,300 |
| 13:51:53 | - | 21,300 |
| 13:51:50 | - | 21,290 |
| 13:50:54 | - | 21,300 |
| 13:50:46 | - | 21,290 |
| 13:50:40 | - | 21,300 |
| 13:50:36 | - | 21,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:31 | - | 21,290 |
| 13:49:57 | - | 21,300 |
| 13:49:50 | - | 21,310 |
| 13:49:19 | - | 21,300 |
| 13:49:08 | - | 21,310 |
| 13:48:27 | - | 21,320 |
| 13:48:27 | - | 21,330 |
| 13:46:39 | - | 21,320 |
| 13:44:17 | - | 21,330 |
| 13:44:17 | - | 21,310 |
| 13:44:08 | - | 21,320 |
| 13:42:45 | - | 21,310 |
| 13:42:43 | - | 21,320 |
| 13:42:36 | - | 21,310 |
| 13:42:28 | - | 21,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login