ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:12:52 | - | 15,560 |
| 10:12:49 | - | 15,565 |
| 10:12:47 | - | 15,570 |
| 10:12:44 | - | 15,570 |
| 10:12:34 | - | 15,570 |
| 10:12:33 | - | 15,570 |
| 10:12:26 | - | 15,570 |
| 10:12:18 | - | 15,565 |
| 10:12:16 | - | 15,565 |
| 10:12:05 | - | 15,555 |
| 10:11:32 | - | 15,555 |
| 10:11:31 | - | 15,560 |
| 10:11:29 | - | 15,565 |
| 10:11:28 | - | 15,560 |
| 10:11:28 | - | 15,555 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:26 | - | 15,570 |
| 10:11:26 | - | 15,565 |
| 10:11:16 | - | 15,555 |
| 10:10:11 | - | 15,550 |
| 10:09:32 | - | 15,550 |
| 10:09:27 | - | 15,550 |
| 10:09:26 | - | 15,545 |
| 10:09:24 | - | 15,550 |
| 10:09:24 | - | 15,555 |
| 10:09:20 | - | 15,550 |
| 10:09:18 | - | 15,555 |
| 10:08:31 | - | 15,545 |
| 10:08:30 | - | 15,545 |
| 10:08:29 | - | 15,535 |
| 10:08:23 | - | 15,535 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:22 | - | 15,530 |
| 10:08:22 | - | 15,535 |
| 10:08:21 | - | 15,535 |
| 10:08:20 | - | 15,535 |
| 10:07:59 | - | 15,545 |
| 10:07:25 | - | 15,540 |
| 10:07:23 | - | 15,545 |
| 10:07:22 | - | 15,540 |
| 10:07:20 | - | 15,540 |
| 10:07:18 | - | 15,540 |
| 10:07:15 | - | 15,530 |
| 10:06:45 | - | 15,530 |
| 10:06:12 | - | 15,530 |
| 10:06:04 | - | 15,525 |
| 10:05:53 | - | 15,525 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login