ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:58:18 | - | 21,380 |
| 10:57:47 | - | 21,380 |
| 10:57:43 | - | 21,370 |
| 10:57:29 | - | 21,370 |
| 10:56:57 | - | 21,370 |
| 10:55:22 | - | 21,370 |
| 10:55:17 | - | 21,370 |
| 10:55:16 | - | 21,370 |
| 10:55:15 | - | 21,370 |
| 10:55:12 | - | 21,370 |
| 10:55:12 | - | 21,380 |
| 10:55:10 | - | 21,380 |
| 10:55:09 | - | 21,370 |
| 10:54:41 | - | 21,370 |
| 10:54:33 | - | 21,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:54:31 | - | 21,370 |
| 10:54:25 | - | 21,360 |
| 10:54:23 | - | 21,370 |
| 10:54:19 | - | 21,380 |
| 10:54:19 | - | 21,390 |
| 10:53:50 | - | 21,400 |
| 10:53:45 | - | 21,400 |
| 10:53:45 | - | 21,400 |
| 10:53:44 | - | 21,400 |
| 10:53:43 | - | 21,400 |
| 10:53:42 | - | 21,410 |
| 10:53:42 | - | 21,410 |
| 10:53:41 | - | 21,420 |
| 10:53:40 | - | 21,410 |
| 10:53:39 | - | 21,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:38 | - | 21,410 |
| 10:53:37 | - | 21,420 |
| 10:53:36 | - | 21,410 |
| 10:53:35 | - | 21,420 |
| 10:53:34 | - | 21,410 |
| 10:53:34 | - | 21,420 |
| 10:53:33 | - | 21,410 |
| 10:53:32 | - | 21,420 |
| 10:53:31 | - | 21,410 |
| 10:53:29 | - | 21,420 |
| 10:53:28 | - | 21,410 |
| 10:53:27 | - | 21,420 |
| 10:53:26 | - | 21,410 |
| 10:53:26 | - | 21,420 |
| 10:53:26 | - | 21,410 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login