ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:23 | - | 19,775 |
| 10:52:41 | - | 19,780 |
| 10:51:21 | - | 19,775 |
| 10:51:12 | - | 19,780 |
| 10:50:54 | - | 19,775 |
| 10:50:44 | - | 19,780 |
| 10:50:43 | - | 19,785 |
| 10:50:25 | - | 19,780 |
| 10:49:38 | - | 19,780 |
| 10:49:37 | - | 19,780 |
| 10:49:37 | - | 19,780 |
| 10:49:35 | - | 19,775 |
| 10:48:46 | - | 19,780 |
| 10:47:18 | - | 19,770 |
| 10:47:09 | - | 19,775 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:55 | - | 19,770 |
| 10:46:27 | - | 19,775 |
| 10:46:01 | - | 19,770 |
| 10:45:48 | - | 19,775 |
| 10:44:31 | - | 19,780 |
| 10:44:24 | - | 19,790 |
| 10:44:21 | - | 19,785 |
| 10:44:14 | - | 19,780 |
| 10:43:55 | - | 19,775 |
| 10:43:24 | - | 19,770 |
| 10:43:23 | - | 19,775 |
| 10:43:22 | - | 19,755 |
| 10:43:22 | - | 19,745 |
| 10:43:19 | - | 19,755 |
| 10:43:05 | - | 19,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:02 | - | 19,750 |
| 10:42:47 | - | 19,750 |
| 10:41:18 | - | 19,755 |
| 10:40:42 | - | 19,750 |
| 10:40:41 | - | 19,745 |
| 10:40:39 | - | 19,750 |
| 10:40:00 | - | 19,755 |
| 10:39:15 | - | 19,755 |
| 10:39:15 | - | 19,760 |
| 10:38:26 | - | 19,755 |
| 10:37:58 | - | 19,750 |
| 10:37:57 | - | 19,755 |
| 10:37:52 | - | 19,750 |
| 10:36:59 | - | 19,745 |
| 10:36:28 | - | 19,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login