ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:15:46 | - | 36,510 |
11:15:40 | - | 36,510 |
11:15:38 | - | 36,510 |
11:15:36 | - | 36,510 |
11:15:33 | - | 36,520 |
11:15:32 | - | 36,510 |
11:15:29 | - | 36,520 |
11:15:20 | - | 36,520 |
11:15:19 | - | 36,520 |
11:15:15 | - | 36,520 |
11:15:06 | - | 36,520 |
11:14:49 | - | 36,520 |
11:14:48 | - | 36,520 |
11:14:47 | - | 36,490 |
11:14:46 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:44 | - | 36,490 |
11:14:38 | - | 36,490 |
11:14:29 | - | 36,470 |
11:13:54 | - | 36,490 |
11:13:52 | - | 36,500 |
11:13:50 | - | 36,510 |
11:13:44 | - | 36,520 |
11:13:40 | - | 36,530 |
11:13:39 | - | 36,570 |
11:13:38 | - | 36,570 |
11:13:38 | - | 36,570 |
11:13:30 | - | 36,590 |
11:13:17 | - | 36,590 |
11:13:02 | - | 36,590 |
11:13:00 | - | 36,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:12:59 | - | 36,630 |
11:12:28 | - | 36,640 |
11:12:24 | - | 36,640 |
11:12:01 | - | 36,640 |
11:12:00 | - | 36,640 |
11:11:38 | - | 36,620 |
11:11:36 | - | 36,620 |
11:11:33 | - | 36,620 |
11:11:31 | - | 36,630 |
11:11:29 | - | 36,610 |
11:11:26 | - | 36,610 |
11:10:48 | - | 36,610 |
11:10:48 | - | 36,610 |
11:10:44 | - | 36,610 |
11:09:59 | - | 36,620 |