ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:50 | 1 | 19,3000 |
| 18:19:11 | 0 | 19,5000 |
| 18:19:10 | 200 | 19,7500 |
| 18:14:39 | 237 | 19,4000 |
| 17:02:27 | 61 | 19,0000 |
| 15:14:04 | 250 | 19,5500 |
| 15:08:45 | 500 | 19,4950 |
| 13:42:02 | 500 | 19,5250 |
| 13:41:43 | 500 | 19,4700 |
| 11:38:14 | 500 | 19,5150 |
| 09:39:57 | 0 | 19,5050 |
| 28.01.26 21:57:48 | 40 | 19,7650 |
| 28.01.26 17:09:11 | 8 | 19,6400 |
| 28.01.26 16:12:28 | 5 | 19,4450 |
| 28.01.26 14:51:29 | 500 | 19,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.01.26 13:52:02 | 1 | 19,5500 |
| 28.01.26 13:51:18 | 500 | 19,5350 |
| 28.01.26 13:04:50 | 60 | 19,5350 |
| 28.01.26 13:03:34 | 429 | 19,5950 |
| 28.01.26 12:26:11 | 130 | 19,6250 |
| 28.01.26 12:23:55 | 500 | 19,5850 |
| 28.01.26 11:25:33 | 500 | 19,5200 |
| 28.01.26 10:51:15 | 158 | 19,4400 |
| 28.01.26 10:34:58 | 500 | 19,4300 |
| 28.01.26 10:18:49 | 250 | 19,4150 |
| 28.01.26 09:43:38 | 50 | 19,5350 |
| 28.01.26 09:19:46 | 500 | 19,4950 |
| 28.01.26 09:14:32 | 870 | 19,5650 |
| 28.01.26 09:13:30 | 500 | 19,5150 |
| 28.01.26 08:47:29 | 250 | 19,5750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.01.26 18:38:35 | 200 | 19,7150 |
| 27.01.26 18:38:26 | 200 | 19,7150 |
| 27.01.26 17:13:34 | 0 | 19,5000 |
| 27.01.26 17:13:33 | 400 | 19,5000 |
| 27.01.26 16:37:31 | 6 | 19,3550 |
| 27.01.26 16:37:27 | 500 | 19,3950 |
| 27.01.26 16:29:28 | 60 | 19,3550 |
| 27.01.26 15:58:31 | 100 | 19,3550 |
| 27.01.26 15:34:10 | 260 | 19,2100 |
| 27.01.26 15:12:31 | 500 | 19,0850 |
| 27.01.26 13:23:29 | 6 | 19,1250 |
| 27.01.26 12:54:30 | 200 | 19,1950 |
| 27.01.26 12:07:30 | 500 | 19,2200 |
| 27.01.26 12:06:51 | 400 | 19,2200 |
| 27.01.26 11:56:05 | 250 | 19,1800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login