ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:20:38 | 8 | 21,260 |
| 15:07:14 | 4 | 21,270 |
| 14:53:06 | 1,00 Tsd. | 21,280 |
| 14:44:21 | 279 | 21,200 |
| 14:32:00 | 4 | 21,230 |
| 14:32:00 | 9 | 21,230 |
| 14:29:57 | 300 | 21,230 |
| 14:19:03 | 5 | 21,210 |
| 14:10:22 | 57 | 21,250 |
| 14:00:17 | 100 | 21,250 |
| 13:57:49 | 150 | 21,300 |
| 13:57:49 | 250 | 21,300 |
| 13:55:19 | 22 | 21,330 |
| 13:27:35 | 4 | 21,370 |
| 13:23:11 | 5 | 21,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:21:19 | 1 | 21,380 |
| 12:59:58 | 304 | 21,380 |
| 12:49:26 | 4 | 21,390 |
| 12:36:50 | 4 | 21,390 |
| 12:32:40 | 2 | 21,380 |
| 12:26:03 | 1 | 21,390 |
| 12:25:13 | 4 | 21,420 |
| 12:11:58 | 10 | 21,440 |
| 12:11:37 | 2 | 21,410 |
| 12:06:44 | 4 | 21,450 |
| 12:01:48 | 1 | 21,470 |
| 11:58:11 | 6 | 21,470 |
| 11:56:06 | 1 | 21,470 |
| 11:53:19 | 204 | 21,500 |
| 11:48:26 | 4 | 21,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:11 | 208 | 21,500 |
| 11:43:39 | 4 | 21,520 |
| 11:41:39 | 199 | 21,500 |
| 11:40:32 | 223 | 21,500 |
| 11:40:14 | 212 | 21,520 |
| 11:39:32 | 4 | 21,520 |
| 11:39:32 | 222 | 21,510 |
| 11:38:32 | 4 | 21,520 |
| 11:38:32 | 191 | 21,500 |
| 11:37:32 | 255 | 21,500 |
| 11:37:31 | 4 | 21,500 |
| 11:37:31 | 214 | 21,500 |
| 11:36:00 | 3 | 21,500 |
| 11:35:55 | 4 | 21,500 |
| 11:35:54 | 798 | 21,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login