ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:00 | 0 | 57,52 |
03.10.24 08:18:49 | 0 | 57,52 |
02.10.24 08:02:48 | 0 | 59,32 |
01.10.24 14:33:44 | 500 | 60,28 |
01.10.24 08:07:27 | 0 | 59,74 |
30.09.24 10:29:37 | 5 | 60,06 |
30.09.24 08:10:00 | 0 | 60,02 |
27.09.24 08:04:48 | 0 | 59,84 |
26.09.24 08:02:01 | 0 | 59,84 |
25.09.24 08:04:39 | 0 | 59,12 |
24.09.24 08:12:23 | 0 | 59,58 |
24.09.24 08:12:23 | 0 | 59,58 |
23.09.24 08:08:13 | 0 | 58,28 |
20.09.24 08:18:18 | 0 | 57,42 |
19.09.24 08:10:45 | 0 | 59,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:18 | 0 | 59,24 |
17.09.24 08:08:25 | 0 | 59,52 |
16.09.24 08:16:41 | 0 | 59,52 |
13.09.24 15:28:55 | 200 | 59,32 |
13.09.24 08:07:22 | 0 | 57,38 |
12.09.24 08:18:02 | 0 | 57,28 |
11.09.24 08:01:39 | 0 | 55,16 |
10.09.24 08:05:44 | 0 | 55,62 |
09.09.24 08:11:41 | 0 | 56,22 |
06.09.24 08:08:23 | 0 | 56,22 |
05.09.24 08:04:34 | 0 | 54,54 |
Keine Daten verfügbar