ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:41 | - | 19,765 |
| 12:05:32 | - | 19,760 |
| 12:05:25 | - | 19,755 |
| 12:04:04 | - | 19,755 |
| 12:04:04 | - | 19,760 |
| 12:04:04 | - | 19,755 |
| 12:03:54 | - | 19,770 |
| 12:03:33 | - | 19,770 |
| 12:03:25 | - | 19,770 |
| 12:03:17 | - | 19,770 |
| 12:03:13 | - | 19,770 |
| 12:03:12 | - | 19,770 |
| 12:03:12 | - | 19,770 |
| 12:03:11 | - | 19,770 |
| 12:02:47 | - | 19,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:02:26 | - | 19,770 |
| 12:01:51 | - | 19,765 |
| 12:01:10 | - | 19,770 |
| 12:01:09 | - | 19,770 |
| 12:00:47 | - | 19,765 |
| 12:00:01 | - | 19,770 |
| 12:00:01 | - | 19,775 |
| 11:59:35 | - | 19,770 |
| 11:59:06 | - | 19,780 |
| 11:59:06 | - | 19,775 |
| 11:59:04 | - | 19,770 |
| 11:59:03 | - | 19,775 |
| 11:59:03 | - | 19,770 |
| 11:58:33 | - | 19,770 |
| 11:58:33 | - | 19,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:57:56 | - | 19,770 |
| 11:57:54 | - | 19,770 |
| 11:57:15 | - | 19,770 |
| 11:57:14 | - | 19,765 |
| 11:57:14 | - | 19,765 |
| 11:57:07 | - | 19,770 |
| 11:57:06 | - | 19,775 |
| 11:57:04 | - | 19,770 |
| 11:57:04 | - | 19,770 |
| 11:57:03 | - | 19,780 |
| 11:57:03 | - | 19,780 |
| 11:55:42 | - | 19,785 |
| 11:55:40 | - | 19,780 |
| 11:54:55 | - | 19,775 |
| 11:54:54 | - | 19,780 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login