ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:33:34 | 0 | 20,210 |
| 15:18:39 | 0 | 20,170 |
| 15:03:17 | 0 | 20,200 |
| 14:33:21 | 0 | 20,210 |
| 14:18:46 | 0 | 20,160 |
| 13:49:42 | 0 | 20,130 |
| 13:48:39 | 20 | 20,150 |
| 13:31:09 | 0 | 20,190 |
| 13:16:11 | 0 | 20,220 |
| 13:01:12 | 0 | 20,190 |
| 12:51:05 | 0 | 20,190 |
| 12:48:00 | 0 | 20,190 |
| 12:31:12 | 0 | 20,160 |
| 12:16:08 | 0 | 20,190 |
| 12:01:38 | 0 | 20,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:26 | 0 | 20,110 |
| 11:16:28 | 0 | 20,120 |
| 11:01:40 | 0 | 20,090 |
| 10:31:45 | 0 | 20,070 |
| 10:16:27 | 0 | 20,050 |
| 10:01:47 | 0 | 20,030 |
| 09:32:07 | 0 | 19,790 |
| 09:15:00 | 0 | 19,985 |
| 09:06:07 | 0 | 19,965 |
| 08:55:51 | 0 | 19,605 |
| 08:32:39 | 0 | 19,570 |
| 08:17:50 | 0 | 19,560 |
| 08:04:27 | 0 | 19,550 |
| 07:53:39 | 0 | 19,545 |
| 07:37:42 | 0 | 19,545 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:32:46 | 0 | 19,530 |
| 19.06.26 21:56:45 | 0 | 19,585 |
| 19.06.26 21:46:51 | 0 | 19,585 |
| 19.06.26 21:32:31 | 0 | 19,545 |
| 19.06.26 21:17:04 | 0 | 19,590 |
| 19.06.26 21:03:03 | 0 | 19,590 |
| 19.06.26 20:32:01 | 0 | 19,565 |
| 19.06.26 20:17:57 | 0 | 19,570 |
| 19.06.26 20:02:34 | 0 | 19,565 |
| 19.06.26 19:33:28 | 0 | 19,595 |
| 19.06.26 19:17:54 | 0 | 19,590 |
| 19.06.26 19:04:22 | 0 | 19,595 |
| 19.06.26 18:50:13 | 0 | 19,655 |
| 19.06.26 18:31:11 | 0 | 19,680 |
| 19.06.26 18:16:10 | 0 | 19,675 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login