ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:03:15 | 0 | 21,710 |
| 21.04.26 17:25:05 | 0 | 21,530 |
| 21.04.26 08:03:15 | 0 | 20,980 |
| 20.04.26 17:25:06 | 0 | 20,890 |
| 20.04.26 10:10:33 | 110 | 20,890 |
| 20.04.26 08:03:13 | 0 | 20,840 |
| 17.04.26 17:25:05 | 0 | 20,720 |
| 17.04.26 08:03:15 | 0 | 21,510 |
| 16.04.26 17:25:31 | 0 | 21,220 |
| 16.04.26 08:03:15 | 0 | 21,960 |
| 15.04.26 17:25:05 | 0 | 21,820 |
| 15.04.26 08:03:15 | 0 | 21,720 |
| 14.04.26 17:25:06 | 0 | 21,810 |
| 14.04.26 16:05:45 | 1,84 Tsd. | 21,930 |
| 14.04.26 08:04:14 | 0 | 21,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.04.26 17:25:05 | 0 | 21,820 |
| 13.04.26 08:03:14 | 0 | 21,860 |
| 10.04.26 17:25:05 | 0 | 22,030 |
| 10.04.26 15:57:25 | 120 | 22,070 |
| 10.04.26 08:01:14 | 0 | 21,570 |
| 09.04.26 17:25:06 | 0 | 21,660 |
| 09.04.26 08:01:12 | 0 | 21,640 |
| 08.04.26 17:25:05 | 0 | 21,480 |
| 08.04.26 08:01:14 | 0 | 21,720 |
| 07.04.26 17:25:05 | 0 | 21,340 |
| 07.04.26 08:01:14 | 0 | 21,350 |
| 02.04.26 17:25:05 | 0 | 20,790 |
| 02.04.26 08:01:14 | 0 | 20,700 |
| 01.04.26 17:25:05 | 0 | 20,840 |
| 01.04.26 08:01:14 | 0 | 21,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.03.26 17:25:05 | 0 | 20,860 |
| 31.03.26 08:01:14 | 0 | 20,460 |
| 30.03.26 17:25:05 | 0 | 20,480 |
| 30.03.26 08:01:14 | 0 | 19,300 |
| 27.03.26 17:25:03 | 0 | 19,070 |
| 27.03.26 08:01:15 | 0 | 19,485 |
| 26.03.26 17:25:03 | 0 | 19,325 |
| 26.03.26 08:01:15 | 0 | 19,045 |
| 25.03.26 17:25:05 | 0 | 19,235 |
| 25.03.26 08:01:14 | 0 | 19,050 |
| 24.03.26 17:25:06 | 0 | 18,775 |
| 24.03.26 08:01:14 | 0 | 18,535 |
| 23.03.26 17:25:05 | 0 | 18,470 |
| 23.03.26 08:01:14 | 0 | 17,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login