Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:58:52 | 80 | 419,10 |
04.10.24 14:58:34 | 66 | 419,10 |
04.10.24 14:58:06 | 25 | 419,40 |
04.10.24 14:58:04 | 100 | 419,40 |
04.10.24 14:58:00 | 27 | 419,70 |
04.10.24 14:58:00 | 50 | 419,70 |
04.10.24 14:58:00 | 70 | 419,80 |
04.10.24 14:58:00 | 52 | 419,80 |
04.10.24 14:58:00 | 65 | 419,90 |
04.10.24 14:58:00 | 42 | 420,00 |
04.10.24 14:58:00 | 86 | 420,10 |
04.10.24 14:57:37 | 13 | 420,30 |
04.10.24 14:57:37 | 90 | 420,00 |
04.10.24 14:57:37 | 35 | 420,00 |
04.10.24 14:57:37 | 43 | 420,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:37 | 159 | 420,00 |
04.10.24 14:57:32 | 90 | 419,80 |
04.10.24 14:57:32 | 119 | 419,80 |
04.10.24 14:57:32 | 1 | 419,80 |
04.10.24 14:57:13 | 4 | 419,30 |
04.10.24 14:57:02 | 24 | 419,30 |
04.10.24 14:57:01 | 13 | 419,20 |
04.10.24 14:57:01 | 24 | 419,20 |
04.10.24 14:56:55 | 23 | 418,90 |
04.10.24 14:56:54 | 200 | 418,90 |
04.10.24 14:56:54 | 170 | 418,80 |
04.10.24 14:56:54 | 100 | 418,80 |
04.10.24 14:56:51 | 1 | 419,20 |
04.10.24 14:56:50 | 31 | 418,90 |
04.10.24 14:56:50 | 13 | 418,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:50 | 24 | 418,90 |
04.10.24 14:56:37 | 23 | 418,50 |
04.10.24 14:56:33 | 125 | 418,40 |
04.10.24 14:56:33 | 25 | 418,40 |
04.10.24 14:56:32 | 25 | 418,30 |
04.10.24 14:56:32 | 13 | 418,40 |
04.10.24 14:56:32 | 24 | 418,40 |
04.10.24 14:56:32 | 24 | 418,30 |
04.10.24 14:56:32 | 6 | 418,50 |
04.10.24 14:56:32 | 77 | 418,50 |
04.10.24 14:56:11 | 13 | 418,50 |
04.10.24 14:55:32 | 24 | 418,30 |
04.10.24 14:55:32 | 13 | 418,20 |
04.10.24 14:55:32 | 24 | 418,20 |
04.10.24 14:55:12 | 5 | 418,30 |