Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:09 | 6 | 419,00 |
04.10.24 15:10:07 | 10 | 418,90 |
04.10.24 15:10:07 | 8 | 418,90 |
04.10.24 15:10:02 | 100 | 418,80 |
04.10.24 15:10:02 | 28 | 418,70 |
04.10.24 15:09:59 | 100 | 418,60 |
04.10.24 15:09:25 | 10 | 418,90 |
04.10.24 15:09:17 | 33 | 418,90 |
04.10.24 15:09:17 | 10 | 418,90 |
04.10.24 15:08:38 | 53 | 418,90 |
04.10.24 15:08:38 | 113 | 418,90 |
04.10.24 15:08:38 | 43 | 418,90 |
04.10.24 15:08:38 | 5 | 419,00 |
04.10.24 15:08:38 | 108 | 419,00 |
04.10.24 15:08:38 | 52 | 419,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:38 | 37 | 419,00 |
04.10.24 15:08:21 | 45 | 418,50 |
04.10.24 15:08:21 | 200 | 418,50 |
04.10.24 15:07:46 | 31 | 418,60 |
04.10.24 15:07:46 | 72 | 418,60 |
04.10.24 15:07:44 | 61 | 418,50 |
04.10.24 15:07:40 | 1 | 418,60 |
04.10.24 15:07:08 | 27 | 418,50 |
04.10.24 15:06:45 | 27 | 418,50 |
04.10.24 15:06:33 | 59 | 418,60 |
04.10.24 15:06:16 | 10 | 418,70 |
04.10.24 15:06:15 | 21 | 418,90 |
04.10.24 15:06:15 | 9 | 418,90 |
04.10.24 15:06:15 | 3 | 418,90 |
04.10.24 15:06:15 | 2 | 418,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:55 | 51 | 419,00 |
04.10.24 15:05:55 | 10 | 419,00 |
04.10.24 15:05:29 | 20 | 419,30 |
04.10.24 15:05:11 | 36 | 418,80 |
04.10.24 15:04:59 | 23 | 419,00 |
04.10.24 15:04:59 | 27 | 419,00 |
04.10.24 15:04:49 | 43 | 419,10 |
04.10.24 15:04:42 | 5 | 419,30 |
04.10.24 15:04:42 | 44 | 419,30 |
04.10.24 15:04:41 | 30 | 419,40 |
04.10.24 15:04:41 | 27 | 419,40 |
04.10.24 15:03:55 | 5 | 419,40 |
04.10.24 15:03:55 | 99 | 419,40 |
04.10.24 15:03:55 | 26 | 419,40 |
04.10.24 15:03:05 | 29 | 419,40 |