Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:28 | 52 | 417,40 |
04.10.24 15:27:28 | 200 | 417,50 |
04.10.24 15:27:23 | 24 | 417,40 |
04.10.24 15:27:18 | 18 | 417,40 |
04.10.24 15:27:18 | 35 | 417,40 |
04.10.24 15:27:18 | 35 | 417,30 |
04.10.24 15:27:17 | 36 | 417,20 |
04.10.24 15:27:17 | 39 | 417,20 |
04.10.24 15:27:17 | 56 | 417,20 |
04.10.24 15:27:17 | 34 | 417,20 |
04.10.24 15:27:17 | 35 | 417,20 |
04.10.24 15:27:17 | 114 | 417,10 |
04.10.24 15:27:17 | 36 | 417,10 |
04.10.24 15:27:17 | 65 | 417,00 |
04.10.24 15:27:17 | 53 | 417,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:17 | 18 | 417,00 |
04.10.24 15:27:17 | 36 | 417,00 |
04.10.24 15:27:02 | 114 | 417,00 |
04.10.24 15:27:02 | 326 | 417,00 |
04.10.24 15:27:02 | 114 | 417,10 |
04.10.24 15:26:49 | 200 | 417,00 |
04.10.24 15:26:49 | 18 | 417,10 |
04.10.24 15:26:49 | 97 | 417,00 |
04.10.24 15:26:41 | 98 | 416,60 |
04.10.24 15:26:41 | 130 | 416,50 |
04.10.24 15:26:41 | 18 | 416,50 |
04.10.24 15:26:41 | 102 | 416,50 |
04.10.24 15:26:41 | 112 | 416,30 |
04.10.24 15:26:41 | 18 | 416,10 |
04.10.24 15:26:40 | 18 | 415,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:55 | 25 | 415,50 |
04.10.24 15:25:54 | 80 | 415,50 |
04.10.24 15:25:54 | 18 | 415,50 |
04.10.24 15:25:54 | 25 | 415,50 |
04.10.24 15:24:54 | 80 | 415,90 |
04.10.24 15:24:54 | 53 | 416,00 |
04.10.24 15:24:54 | 40 | 416,00 |
04.10.24 15:24:54 | 10 | 416,00 |
04.10.24 15:24:53 | 1 | 416,30 |
04.10.24 15:24:40 | 70 | 416,20 |
04.10.24 15:24:32 | 101 | 416,50 |
04.10.24 15:24:32 | 34 | 416,50 |
04.10.24 15:24:32 | 4 | 416,40 |
04.10.24 15:24:32 | 126 | 416,30 |
04.10.24 15:24:32 | 34 | 416,30 |