Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:17 | 22 | 418,20 |
04.10.24 15:47:17 | 7 | 418,20 |
04.10.24 15:47:01 | 64 | 418,30 |
04.10.24 15:46:58 | 31 | 418,10 |
04.10.24 15:46:50 | 37 | 418,30 |
04.10.24 15:46:50 | 18 | 418,10 |
04.10.24 15:46:49 | 63 | 418,00 |
04.10.24 15:46:48 | 10 | 418,00 |
04.10.24 15:46:48 | 8 | 418,00 |
04.10.24 15:46:48 | 51 | 418,00 |
04.10.24 15:46:48 | 13 | 418,00 |
04.10.24 15:46:01 | 18 | 417,70 |
04.10.24 15:46:00 | 24 | 417,60 |
04.10.24 15:45:36 | 17 | 417,60 |
04.10.24 15:45:36 | 125 | 417,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:28 | 5 | 417,80 |
04.10.24 15:45:20 | 1 | 417,80 |
04.10.24 15:45:20 | 162 | 417,90 |
04.10.24 15:45:20 | 35 | 417,90 |
04.10.24 15:45:20 | 50 | 417,90 |
04.10.24 15:45:20 | 3 | 417,90 |
04.10.24 15:45:09 | 1 | 417,90 |
04.10.24 15:45:07 | 58 | 417,90 |
04.10.24 15:45:07 | 23 | 417,90 |
04.10.24 15:44:45 | 69 | 417,70 |
04.10.24 15:44:45 | 59 | 417,60 |
04.10.24 15:44:44 | 23 | 417,70 |
04.10.24 15:44:44 | 100 | 417,70 |
04.10.24 15:44:44 | 2 | 417,70 |
04.10.24 15:44:44 | 48 | 417,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:38 | 56 | 417,80 |
04.10.24 15:44:37 | 128 | 418,00 |
04.10.24 15:44:37 | 92 | 418,00 |
04.10.24 15:44:37 | 53 | 418,00 |
04.10.24 15:44:37 | 21 | 418,00 |
04.10.24 15:44:31 | 45 | 418,40 |
04.10.24 15:44:31 | 80 | 418,30 |
04.10.24 15:44:31 | 36 | 418,20 |
04.10.24 15:44:31 | 125 | 418,30 |
04.10.24 15:44:16 | 46 | 418,20 |
04.10.24 15:44:15 | 13 | 418,00 |
04.10.24 15:44:15 | 50 | 418,00 |
04.10.24 15:44:15 | 33 | 418,20 |
04.10.24 15:44:15 | 117 | 418,20 |
04.10.24 15:44:15 | 100 | 418,20 |