Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:28 | 23 | 416,80 |
04.10.24 15:59:17 | 18 | 416,80 |
04.10.24 15:59:17 | 3 | 416,70 |
04.10.24 15:59:00 | 1 | 416,70 |
04.10.24 15:58:56 | 17 | 416,70 |
04.10.24 15:58:56 | 93 | 416,70 |
04.10.24 15:58:56 | 80 | 416,70 |
04.10.24 15:58:56 | 55 | 416,70 |
04.10.24 15:58:56 | 80 | 416,70 |
04.10.24 15:58:56 | 93 | 416,70 |
04.10.24 15:58:56 | 17 | 416,70 |
04.10.24 15:58:56 | 63 | 416,70 |
04.10.24 15:58:30 | 40 | 416,60 |
04.10.24 15:58:20 | 100 | 416,70 |
04.10.24 15:57:54 | 416 | 416,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:54 | 28 | 416,80 |
04.10.24 15:57:54 | 122 | 416,90 |
04.10.24 15:57:54 | 1 | 417,10 |
04.10.24 15:57:51 | 114 | 417,10 |
04.10.24 15:57:51 | 150 | 417,00 |
04.10.24 15:57:51 | 132 | 417,00 |
04.10.24 15:57:51 | 12 | 417,00 |
04.10.24 15:57:51 | 58 | 417,00 |
04.10.24 15:57:51 | 18 | 416,90 |
04.10.24 15:57:51 | 122 | 416,70 |
04.10.24 15:57:51 | 35 | 416,70 |
04.10.24 15:57:51 | 36 | 416,70 |
04.10.24 15:57:51 | 1 | 416,70 |
04.10.24 15:57:51 | 1 | 416,70 |
04.10.24 15:57:51 | 96 | 416,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:51 | 114 | 416,80 |
04.10.24 15:57:51 | 66 | 416,80 |
04.10.24 15:57:51 | 128 | 416,80 |
04.10.24 15:57:51 | 1 | 416,80 |
04.10.24 15:57:51 | 117 | 416,80 |
04.10.24 15:57:51 | 104 | 416,70 |
04.10.24 15:57:51 | 37 | 416,70 |
04.10.24 15:57:51 | 115 | 416,70 |
04.10.24 15:57:51 | 83 | 416,70 |
04.10.24 15:57:44 | 30 | 416,70 |
04.10.24 15:57:44 | 40 | 416,80 |
04.10.24 15:57:44 | 65 | 416,80 |
04.10.24 15:57:44 | 200 | 416,80 |
04.10.24 15:57:44 | 117 | 416,70 |
04.10.24 15:57:44 | 78 | 416,70 |