Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:07:46 | 26 | 273,80 |
10.06.25 15:07:19 | 55 | 273,60 |
10.06.25 15:07:19 | 126 | 273,70 |
10.06.25 15:07:19 | 3 | 273,70 |
10.06.25 15:06:18 | 12 | 273,70 |
10.06.25 15:06:12 | 149 | 273,80 |
10.06.25 15:06:12 | 10 | 273,80 |
10.06.25 15:05:22 | 1 | 273,90 |
10.06.25 15:05:22 | 84 | 273,90 |
10.06.25 15:05:22 | 152 | 273,90 |
10.06.25 15:05:22 | 88 | 273,90 |
10.06.25 15:03:54 | 61 | 273,80 |
10.06.25 15:03:31 | 14 | 273,80 |
10.06.25 14:59:38 | 3 | 274,00 |
10.06.25 14:59:24 | 60 | 273,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:59:24 | 2 | 274,10 |
10.06.25 14:59:18 | 2 | 274,10 |
10.06.25 14:59:13 | 200 | 273,80 |
10.06.25 14:59:13 | 60 | 273,90 |
10.06.25 14:59:13 | 56 | 273,90 |
10.06.25 14:59:13 | 55 | 273,90 |
10.06.25 14:59:10 | 3 | 273,90 |
10.06.25 14:59:05 | 7 | 273,90 |
10.06.25 14:58:31 | 110 | 273,60 |
10.06.25 14:58:14 | 131 | 273,70 |
10.06.25 14:57:08 | 56 | 274,00 |
10.06.25 14:56:46 | 2 | 274,20 |
10.06.25 14:56:09 | 56 | 274,50 |
10.06.25 14:55:07 | 56 | 274,60 |
10.06.25 14:55:07 | 139 | 274,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:55:07 | 80 | 274,60 |
10.06.25 14:53:31 | 17 | 274,90 |
10.06.25 14:51:42 | 62 | 274,70 |
10.06.25 14:51:42 | 67 | 274,60 |
10.06.25 14:48:16 | 115 | 274,80 |
10.06.25 14:48:16 | 79 | 274,80 |
10.06.25 14:48:16 | 1 | 274,80 |
10.06.25 14:48:16 | 35 | 274,80 |
10.06.25 14:48:16 | 6 | 274,80 |
10.06.25 14:48:16 | 73 | 274,80 |
10.06.25 14:48:16 | 151 | 274,80 |
10.06.25 14:48:16 | 176 | 274,80 |
10.06.25 14:48:16 | 71 | 274,80 |
10.06.25 14:46:30 | 17 | 274,70 |
10.06.25 14:45:05 | 56 | 274,80 |