Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:25 | 24 | 279,00 |
14:59:25 | 54 | 279,00 |
14:59:25 | 7 | 278,90 |
14:55:36 | 21 | 279,00 |
14:55:36 | 25 | 279,10 |
14:55:36 | 53 | 279,10 |
14:55:36 | 68 | 279,10 |
14:54:06 | 110 | 279,10 |
14:54:06 | 57 | 279,10 |
14:53:27 | 2 | 279,40 |
14:53:25 | 12 | 279,30 |
14:53:25 | 53 | 279,30 |
14:53:25 | 1 | 279,30 |
14:52:07 | 143 | 279,40 |
14:52:07 | 57 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:24 | 110 | 279,20 |
14:50:50 | 63 | 279,00 |
14:50:50 | 49 | 279,00 |
14:50:50 | 7 | 279,00 |
14:49:28 | 84 | 279,10 |
14:49:28 | 24 | 279,00 |
14:49:28 | 56 | 279,10 |
14:49:28 | 24 | 279,10 |
14:49:16 | 61 | 279,10 |
14:49:16 | 183 | 279,10 |
14:49:16 | 24 | 279,30 |
14:49:16 | 59 | 279,30 |
14:49:16 | 42 | 279,40 |
14:49:16 | 27 | 279,40 |
14:49:16 | 45 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:46:40 | 54 | 279,60 |
14:45:55 | 171 | 279,40 |
14:45:42 | 140 | 279,50 |
14:44:57 | 58 | 279,80 |
14:44:24 | 48 | 280,00 |
14:44:24 | 53 | 280,00 |
14:44:23 | 104 | 280,10 |
14:44:23 | 53 | 280,20 |
14:44:23 | 24 | 280,20 |
14:44:23 | 73 | 280,20 |
14:44:23 | 140 | 280,00 |
14:44:23 | 25 | 279,80 |
14:44:23 | 24 | 279,80 |
14:44:08 | 102 | 279,60 |
14:44:08 | 131 | 279,60 |