ORSTED A/S DK 10
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:05:08 | 0 | 57,42 |
03.10.24 08:19:06 | 0 | 57,28 |
02.10.24 08:02:54 | 0 | 59,00 |
01.10.24 08:07:29 | 0 | 59,36 |
30.09.24 08:10:15 | 0 | 60,02 |
27.09.24 14:46:58 | 13 | 60,08 |
27.09.24 08:04:57 | 0 | 59,72 |
26.09.24 08:02:05 | 0 | 59,84 |
25.09.24 08:04:56 | 0 | 58,78 |
24.09.24 10:19:51 | 5 | 59,08 |
24.09.24 08:12:41 | 0 | 59,60 |
23.09.24 08:08:25 | 0 | 58,28 |
20.09.24 08:18:34 | 0 | 57,20 |
19.09.24 12:31:12 | 85 | 58,28 |
19.09.24 08:10:48 | 0 | 59,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:12:33 | 0 | 58,98 |
17.09.24 09:00:55 | 60 | 59,40 |
17.09.24 08:08:34 | 0 | 59,32 |
16.09.24 09:30:53 | 250 | 58,78 |
16.09.24 08:16:53 | 0 | 59,52 |
13.09.24 08:07:34 | 0 | 57,38 |
12.09.24 08:18:06 | 0 | 57,30 |
11.09.24 08:01:50 | 0 | 54,84 |
10.09.24 15:29:12 | 5 | 55,08 |
10.09.24 08:05:55 | 0 | 55,40 |
09.09.24 08:11:51 | 0 | 56,06 |
06.09.24 08:08:24 | 0 | 56,22 |
05.09.24 08:04:44 | 0 | 54,52 |
Keine Daten verfügbar