Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:15 | 3 | 416,70 |
04.10.24 15:57:15 | 140 | 416,70 |
04.10.24 15:57:15 | 6 | 416,60 |
04.10.24 15:57:15 | 63 | 416,80 |
04.10.24 15:57:15 | 1,19 Tsd. | 416,90 |
04.10.24 15:57:03 | 38 | 417,00 |
04.10.24 15:57:03 | 31 | 416,90 |
04.10.24 15:57:03 | 65 | 416,90 |
04.10.24 15:57:03 | 37 | 416,90 |
04.10.24 15:57:03 | 18 | 416,90 |
04.10.24 15:57:01 | 86 | 416,80 |
04.10.24 15:57:01 | 53 | 416,80 |
04.10.24 15:56:59 | 33 | 416,80 |
04.10.24 15:56:59 | 37 | 416,80 |
04.10.24 15:56:53 | 39 | 416,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:45 | 40 | 417,00 |
04.10.24 15:56:36 | 61 | 417,10 |
04.10.24 15:56:36 | 175 | 417,20 |
04.10.24 15:56:36 | 63 | 417,20 |
04.10.24 15:56:36 | 1 | 417,30 |
04.10.24 15:56:12 | 10 | 417,40 |
04.10.24 15:56:12 | 8 | 417,40 |
04.10.24 15:56:12 | 19 | 417,50 |
04.10.24 15:56:12 | 62 | 417,50 |
04.10.24 15:56:12 | 100 | 417,40 |
04.10.24 15:56:12 | 120 | 417,40 |
04.10.24 15:56:12 | 1 | 417,40 |
04.10.24 15:56:00 | 4 | 417,30 |
04.10.24 15:56:00 | 43 | 417,30 |
04.10.24 15:56:00 | 1 | 417,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:42 | 18 | 417,30 |
04.10.24 15:55:42 | 38 | 417,20 |
04.10.24 15:55:33 | 37 | 417,10 |
04.10.24 15:55:33 | 97 | 417,10 |
04.10.24 15:55:29 | 132 | 417,00 |
04.10.24 15:55:12 | 1 | 417,00 |
04.10.24 15:55:12 | 1 | 417,00 |
04.10.24 15:55:04 | 10 | 417,10 |
04.10.24 15:55:04 | 1 | 417,10 |
04.10.24 15:55:04 | 24 | 417,10 |
04.10.24 15:55:04 | 37 | 417,10 |
04.10.24 15:54:31 | 39 | 417,10 |
04.10.24 15:54:31 | 1 | 417,20 |
04.10.24 15:54:31 | 37 | 417,30 |
04.10.24 15:54:31 | 53 | 417,30 |