Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:12 | 200 | 418,00 |
04.10.24 16:15:00 | 35 | 418,20 |
04.10.24 16:15:00 | 18 | 418,20 |
04.10.24 16:14:49 | 1 | 418,10 |
04.10.24 16:14:48 | 54 | 417,90 |
04.10.24 16:14:48 | 117 | 417,90 |
04.10.24 16:14:48 | 49 | 417,90 |
04.10.24 16:14:45 | 49 | 418,10 |
04.10.24 16:14:45 | 31 | 418,10 |
04.10.24 16:14:15 | 36 | 418,00 |
04.10.24 16:14:13 | 112 | 418,00 |
04.10.24 16:14:13 | 99 | 418,00 |
04.10.24 16:14:12 | 1 | 418,00 |
04.10.24 16:14:12 | 113 | 418,00 |
04.10.24 16:14:12 | 41 | 418,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:12 | 120 | 418,00 |
04.10.24 16:14:00 | 1 | 418,20 |
04.10.24 16:13:59 | 34 | 418,20 |
04.10.24 16:13:59 | 92 | 418,20 |
04.10.24 16:13:57 | 599 | 418,30 |
04.10.24 16:13:57 | 22 | 418,30 |
04.10.24 16:13:44 | 42 | 418,60 |
04.10.24 16:13:44 | 18 | 418,60 |
04.10.24 16:13:35 | 9 | 418,40 |
04.10.24 16:13:35 | 45 | 418,40 |
04.10.24 16:13:35 | 1 | 418,40 |
04.10.24 16:13:35 | 2 | 418,40 |
04.10.24 16:13:34 | 1 | 418,40 |
04.10.24 16:13:28 | 65 | 418,50 |
04.10.24 16:11:29 | 41 | 418,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:11:24 | 2 | 418,10 |
04.10.24 16:11:23 | 21 | 418,00 |
04.10.24 16:11:23 | 54 | 418,00 |
04.10.24 16:11:23 | 65 | 418,00 |
04.10.24 16:11:23 | 80 | 418,20 |
04.10.24 16:10:43 | 64 | 418,10 |
04.10.24 16:10:16 | 10 | 418,20 |
04.10.24 16:10:16 | 34 | 418,20 |
04.10.24 16:10:04 | 48 | 418,30 |
04.10.24 16:09:54 | 50 | 418,40 |
04.10.24 16:09:53 | 68 | 418,50 |
04.10.24 16:09:53 | 121 | 418,50 |
04.10.24 16:09:53 | 31 | 418,50 |
04.10.24 16:09:53 | 66 | 418,50 |
04.10.24 16:09:27 | 37 | 418,70 |