Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:27 | 18 | 418,70 |
04.10.24 16:09:27 | 107 | 418,70 |
04.10.24 16:09:27 | 23 | 418,70 |
04.10.24 16:09:27 | 102 | 418,70 |
04.10.24 16:09:24 | 13 | 418,80 |
04.10.24 16:09:24 | 13 | 418,80 |
04.10.24 16:09:24 | 43 | 418,80 |
04.10.24 16:09:24 | 18 | 418,80 |
04.10.24 16:09:24 | 43 | 418,80 |
04.10.24 16:09:20 | 2 | 418,80 |
04.10.24 16:08:34 | 245 | 418,60 |
04.10.24 16:08:34 | 355 | 418,60 |
04.10.24 16:08:34 | 20 | 418,60 |
04.10.24 16:08:34 | 93 | 418,60 |
04.10.24 16:08:34 | 23 | 418,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:21 | 5 | 418,70 |
04.10.24 16:08:21 | 66 | 418,70 |
04.10.24 16:08:21 | 11 | 418,70 |
04.10.24 16:08:21 | 18 | 418,70 |
04.10.24 16:07:22 | 49 | 418,40 |
04.10.24 16:07:11 | 14 | 418,50 |
04.10.24 16:07:05 | 1 | 418,50 |
04.10.24 16:07:05 | 117 | 418,50 |
04.10.24 16:07:05 | 36 | 418,50 |
04.10.24 16:07:05 | 1 | 418,50 |
04.10.24 16:06:54 | 6 | 418,60 |
04.10.24 16:06:41 | 25 | 418,50 |
04.10.24 16:06:41 | 124 | 418,50 |
04.10.24 16:06:33 | 48 | 418,50 |
04.10.24 16:06:33 | 1 | 418,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:19 | 6 | 418,40 |
04.10.24 16:06:00 | 55 | 418,50 |
04.10.24 16:05:57 | 36 | 418,50 |
04.10.24 16:05:57 | 57 | 418,50 |
04.10.24 16:05:57 | 50 | 418,50 |
04.10.24 16:05:50 | 100 | 418,40 |
04.10.24 16:05:19 | 10 | 418,30 |
04.10.24 16:04:44 | 148 | 418,00 |
04.10.24 16:04:44 | 125 | 418,00 |
04.10.24 16:04:44 | 86 | 418,00 |
04.10.24 16:04:44 | 14 | 418,10 |
04.10.24 16:04:43 | 18 | 417,90 |
04.10.24 16:04:43 | 38 | 417,90 |
04.10.24 16:03:21 | 33 | 417,70 |
04.10.24 16:03:21 | 14 | 417,70 |