Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:10 | 100 | 417,40 |
04.10.24 16:19:05 | 10 | 417,50 |
04.10.24 16:19:05 | 8 | 417,50 |
04.10.24 16:19:05 | 18 | 417,50 |
04.10.24 16:18:28 | 47 | 417,40 |
04.10.24 16:18:28 | 56 | 417,40 |
04.10.24 16:18:08 | 51 | 417,50 |
04.10.24 16:17:55 | 4 | 417,50 |
04.10.24 16:17:55 | 69 | 417,50 |
04.10.24 16:17:47 | 2 | 417,50 |
04.10.24 16:17:24 | 61 | 417,50 |
04.10.24 16:17:24 | 18 | 417,50 |
04.10.24 16:17:24 | 18 | 417,50 |
04.10.24 16:17:24 | 6 | 417,50 |
04.10.24 16:17:24 | 24 | 417,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:19 | 54 | 417,40 |
04.10.24 16:17:19 | 5 | 417,40 |
04.10.24 16:17:19 | 82 | 417,40 |
04.10.24 16:17:08 | 10 | 417,60 |
04.10.24 16:16:59 | 18 | 417,60 |
04.10.24 16:16:59 | 117 | 417,60 |
04.10.24 16:16:59 | 100 | 417,60 |
04.10.24 16:16:58 | 6 | 417,50 |
04.10.24 16:16:58 | 45 | 417,50 |
04.10.24 16:16:58 | 150 | 417,50 |
04.10.24 16:16:58 | 45 | 417,50 |
04.10.24 16:16:58 | 626 | 417,60 |
04.10.24 16:16:58 | 74 | 417,60 |
04.10.24 16:16:58 | 25 | 417,70 |
04.10.24 16:16:58 | 279 | 417,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:58 | 200 | 417,80 |
04.10.24 16:16:56 | 21 | 417,90 |
04.10.24 16:16:43 | 8 | 418,00 |
04.10.24 16:16:43 | 5 | 418,00 |
04.10.24 16:16:43 | 4 | 418,00 |
04.10.24 16:16:21 | 1 | 417,90 |
04.10.24 16:16:02 | 18 | 418,00 |
04.10.24 16:16:02 | 102 | 418,00 |
04.10.24 16:15:50 | 45 | 417,90 |
04.10.24 16:15:50 | 11 | 417,90 |
04.10.24 16:15:50 | 68 | 417,90 |
04.10.24 16:15:12 | 76 | 417,90 |
04.10.24 16:15:12 | 117 | 417,90 |
04.10.24 16:15:12 | 243 | 417,90 |
04.10.24 16:15:12 | 113 | 418,00 |