Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:25 | 91 | 416,30 |
04.10.24 16:32:25 | 18 | 416,30 |
04.10.24 16:31:59 | 71 | 416,20 |
04.10.24 16:31:36 | 73 | 416,20 |
04.10.24 16:31:36 | 46 | 416,20 |
04.10.24 16:31:33 | 4 | 416,20 |
04.10.24 16:31:33 | 50 | 416,20 |
04.10.24 16:31:33 | 100 | 416,20 |
04.10.24 16:30:35 | 51 | 416,30 |
04.10.24 16:30:09 | 90 | 416,40 |
04.10.24 16:30:09 | 5 | 416,40 |
04.10.24 16:30:00 | 5 | 416,60 |
04.10.24 16:30:00 | 49 | 416,60 |
04.10.24 16:29:39 | 114 | 416,80 |
04.10.24 16:29:39 | 140 | 416,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:39 | 30 | 416,80 |
04.10.24 16:28:55 | 100 | 416,70 |
04.10.24 16:28:55 | 49 | 416,80 |
04.10.24 16:28:25 | 12 | 416,80 |
04.10.24 16:28:25 | 24 | 416,80 |
04.10.24 16:27:55 | 49 | 416,70 |
04.10.24 16:27:30 | 114 | 416,30 |
04.10.24 16:27:30 | 18 | 416,30 |
04.10.24 16:27:30 | 114 | 416,20 |
04.10.24 16:27:30 | 12 | 416,20 |
04.10.24 16:27:30 | 48 | 416,20 |
04.10.24 16:27:16 | 43 | 416,00 |
04.10.24 16:27:15 | 134 | 415,80 |
04.10.24 16:27:15 | 116 | 415,80 |
04.10.24 16:27:15 | 12 | 415,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:12 | 24 | 415,70 |
04.10.24 16:27:10 | 26 | 415,60 |
04.10.24 16:26:55 | 1 | 415,80 |
04.10.24 16:26:53 | 28 | 415,80 |
04.10.24 16:26:53 | 172 | 415,80 |
04.10.24 16:26:52 | 39 | 415,90 |
04.10.24 16:26:52 | 10 | 415,90 |
04.10.24 16:26:51 | 23 | 416,10 |
04.10.24 16:26:51 | 1,56 Tsd. | 416,10 |
04.10.24 16:26:51 | 65 | 416,20 |
04.10.24 16:26:51 | 114 | 416,20 |
04.10.24 16:26:51 | 50 | 416,30 |
04.10.24 16:26:51 | 114 | 416,30 |
04.10.24 16:26:51 | 64 | 416,30 |
04.10.24 16:26:51 | 9 | 416,30 |