Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:28 | 1 | 417,20 |
04.10.24 16:37:28 | 9 | 417,20 |
04.10.24 16:37:28 | 42 | 417,20 |
04.10.24 16:36:46 | 49 | 417,40 |
04.10.24 16:36:30 | 16 | 417,50 |
04.10.24 16:36:30 | 4 | 417,50 |
04.10.24 16:36:30 | 117 | 417,50 |
04.10.24 16:36:30 | 8 | 417,50 |
04.10.24 16:36:10 | 34 | 417,40 |
04.10.24 16:36:08 | 14 | 417,50 |
04.10.24 16:36:08 | 47 | 417,50 |
04.10.24 16:36:06 | 50 | 417,60 |
04.10.24 16:35:35 | 51 | 417,70 |
04.10.24 16:35:35 | 51 | 417,80 |
04.10.24 16:35:35 | 46 | 417,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:30 | 47 | 418,00 |
04.10.24 16:35:30 | 50 | 418,00 |
04.10.24 16:35:21 | 14 | 417,90 |
04.10.24 16:35:21 | 26 | 417,90 |
04.10.24 16:35:21 | 74 | 417,90 |
04.10.24 16:35:21 | 51 | 417,90 |
04.10.24 16:35:17 | 119 | 418,00 |
04.10.24 16:35:16 | 113 | 417,90 |
04.10.24 16:35:16 | 18 | 417,90 |
04.10.24 16:35:16 | 204 | 417,80 |
04.10.24 16:35:16 | 48 | 417,80 |
04.10.24 16:35:11 | 8 | 417,80 |
04.10.24 16:35:09 | 2 | 417,80 |
04.10.24 16:35:01 | 1 | 417,80 |
04.10.24 16:34:55 | 51 | 417,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:31 | 18 | 417,60 |
04.10.24 16:34:18 | 89 | 417,30 |
04.10.24 16:34:12 | 16 | 417,20 |
04.10.24 16:34:12 | 50 | 417,20 |
04.10.24 16:34:12 | 110 | 417,30 |
04.10.24 16:34:07 | 114 | 417,30 |
04.10.24 16:34:07 | 75 | 417,30 |
04.10.24 16:34:07 | 14 | 417,30 |
04.10.24 16:34:07 | 15 | 417,30 |
04.10.24 16:34:07 | 100 | 417,30 |
04.10.24 16:34:07 | 17 | 417,10 |
04.10.24 16:34:07 | 3 | 417,10 |
04.10.24 16:34:07 | 3 | 417,10 |
04.10.24 16:34:07 | 2 | 417,10 |
04.10.24 16:34:07 | 6 | 417,10 |