Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:28 | 55 | 417,90 |
04.10.24 16:47:17 | 30 | 417,80 |
04.10.24 16:47:17 | 5 | 417,80 |
04.10.24 16:47:17 | 7 | 417,90 |
04.10.24 16:47:17 | 44 | 417,90 |
04.10.24 16:47:17 | 3 | 417,80 |
04.10.24 16:47:17 | 63 | 417,80 |
04.10.24 16:47:17 | 114 | 417,70 |
04.10.24 16:47:17 | 386 | 417,70 |
04.10.24 16:47:17 | 67 | 417,70 |
04.10.24 16:47:17 | 18 | 417,70 |
04.10.24 16:47:17 | 75 | 417,60 |
04.10.24 16:47:17 | 62 | 417,60 |
04.10.24 16:47:17 | 65 | 417,50 |
04.10.24 16:47:17 | 114 | 417,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:47:17 | 200 | 417,50 |
04.10.24 16:47:17 | 62 | 417,40 |
04.10.24 16:47:17 | 117 | 417,40 |
04.10.24 16:47:17 | 14 | 417,30 |
04.10.24 16:47:17 | 14 | 417,20 |
04.10.24 16:47:03 | 7 | 417,10 |
04.10.24 16:47:03 | 25 | 417,10 |
04.10.24 16:46:48 | 41 | 417,20 |
04.10.24 16:46:48 | 8 | 417,20 |
04.10.24 16:46:48 | 5 | 417,20 |
04.10.24 16:46:42 | 1 | 417,30 |
04.10.24 16:46:36 | 2 | 417,40 |
04.10.24 16:46:36 | 11 | 417,40 |
04.10.24 16:46:36 | 5 | 417,40 |
04.10.24 16:46:36 | 5 | 417,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:33 | 96 | 417,30 |
04.10.24 16:45:10 | 35 | 417,40 |
04.10.24 16:45:10 | 65 | 417,40 |
04.10.24 16:45:10 | 17 | 417,30 |
04.10.24 16:45:05 | 11 | 417,10 |
04.10.24 16:45:05 | 33 | 417,10 |
04.10.24 16:45:05 | 33 | 417,10 |
04.10.24 16:44:04 | 11 | 417,20 |
04.10.24 16:43:52 | 27 | 417,10 |
04.10.24 16:43:52 | 18 | 417,10 |
04.10.24 16:43:50 | 1 | 417,30 |
04.10.24 16:43:50 | 44 | 417,20 |
04.10.24 16:43:50 | 115 | 417,20 |
04.10.24 16:43:25 | 44 | 417,30 |
04.10.24 16:43:25 | 35 | 417,30 |