Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 2 | 418,30 |
04.10.24 16:59:59 | 2 | 418,30 |
04.10.24 16:59:59 | 1 | 418,30 |
04.10.24 16:59:59 | 2 | 418,30 |
04.10.24 16:59:59 | 1 | 418,30 |
04.10.24 16:59:59 | 1 | 418,30 |
04.10.24 16:59:59 | 550 | 418,30 |
04.10.24 16:59:59 | 11 | 418,30 |
04.10.24 16:59:59 | 21 | 418,30 |
04.10.24 16:59:59 | 998 | 418,30 |
04.10.24 16:59:59 | 1,70 Tsd. | 418,30 |
04.10.24 16:59:59 | 1,70 Tsd. | 418,30 |
04.10.24 16:59:59 | 5,09 Tsd. | 418,30 |
04.10.24 16:59:59 | 399 | 418,30 |
04.10.24 16:59:59 | 4,59 Tsd. | 418,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 2,12 Tsd. | 418,30 |
04.10.24 16:59:59 | 707 | 418,30 |
04.10.24 16:59:59 | 234 | 418,30 |
04.10.24 16:59:59 | 3,19 Tsd. | 418,30 |
04.10.24 16:59:59 | 516 | 418,30 |
04.10.24 16:59:59 | 23 | 418,30 |
04.10.24 16:59:59 | 168 | 418,30 |
04.10.24 16:59:59 | 743 | 418,30 |
04.10.24 16:59:59 | 2,50 Tsd. | 418,30 |
04.10.24 16:54:59 | 15 | 419,50 |
04.10.24 16:54:59 | 13 | 419,50 |
04.10.24 16:54:59 | 65 | 419,50 |
04.10.24 16:54:59 | 6 | 419,50 |
04.10.24 16:54:56 | 22 | 419,90 |
04.10.24 16:54:56 | 13 | 419,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:56 | 110 | 419,60 |
04.10.24 16:54:56 | 3 | 419,60 |
04.10.24 16:54:55 | 88 | 419,80 |
04.10.24 16:54:55 | 113 | 419,70 |
04.10.24 16:54:55 | 9 | 419,50 |
04.10.24 16:54:55 | 63 | 419,50 |
04.10.24 16:54:54 | 100 | 419,70 |
04.10.24 16:54:54 | 3 | 419,70 |
04.10.24 16:54:47 | 65 | 419,60 |
04.10.24 16:54:45 | 1 | 419,20 |
04.10.24 16:54:35 | 105 | 419,00 |
04.10.24 16:54:35 | 34 | 419,00 |
04.10.24 16:54:35 | 9 | 419,00 |
04.10.24 16:54:34 | 10 | 419,00 |
04.10.24 16:54:34 | 111 | 419,00 |