Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 116 | 418,30 |
04.10.24 16:59:59 | 5,10 Tsd. | 418,30 |
04.10.24 16:59:59 | 91 | 418,30 |
04.10.24 16:59:59 | 119 | 418,30 |
04.10.24 16:59:59 | 59 | 418,30 |
04.10.24 16:59:59 | 2 | 418,30 |
04.10.24 16:59:59 | 206 | 418,30 |
04.10.24 16:59:59 | 62 | 418,30 |
04.10.24 16:59:59 | 327 | 418,30 |
04.10.24 16:59:59 | 75 | 418,30 |
04.10.24 16:59:59 | 66 | 418,30 |
04.10.24 16:59:59 | 2,90 Tsd. | 418,30 |
04.10.24 16:59:59 | 16 | 418,30 |
04.10.24 16:59:59 | 896 | 418,30 |
04.10.24 16:59:59 | 64 | 418,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 400 | 418,30 |
04.10.24 16:59:59 | 1,34 Tsd. | 418,30 |
04.10.24 16:59:59 | 896 | 418,30 |
04.10.24 16:59:59 | 901 | 418,30 |
04.10.24 16:59:59 | 50 | 418,30 |
04.10.24 16:59:59 | 165 | 418,30 |
04.10.24 16:59:59 | 22 | 418,30 |
04.10.24 16:59:59 | 109 | 418,30 |
04.10.24 16:59:59 | 135 | 418,30 |
04.10.24 16:59:59 | 976 | 418,30 |
04.10.24 16:59:59 | 428 | 418,30 |
04.10.24 16:59:59 | 1,32 Tsd. | 418,30 |
04.10.24 16:59:59 | 5 | 418,30 |
04.10.24 16:59:59 | 383 | 418,30 |
04.10.24 16:59:59 | 4,46 Tsd. | 418,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 5 | 418,30 |
04.10.24 16:59:59 | 46 | 418,30 |
04.10.24 16:59:59 | 81 | 418,30 |
04.10.24 16:59:59 | 100 | 418,30 |
04.10.24 16:59:59 | 1 | 418,30 |
04.10.24 16:59:59 | 789 | 418,30 |
04.10.24 16:59:59 | 1 | 418,30 |
04.10.24 16:59:59 | 500 | 418,30 |
04.10.24 16:59:59 | 344 | 418,30 |
04.10.24 16:59:59 | 128 | 418,30 |
04.10.24 16:59:59 | 1 | 418,30 |
04.10.24 16:59:59 | 3 | 418,30 |
04.10.24 16:59:59 | 391 | 418,30 |
04.10.24 16:59:59 | 2 | 418,30 |
04.10.24 16:59:59 | 195 | 418,30 |