Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 1,60 Tsd. | 418,30 |
04.10.24 16:59:59 | 3 | 418,30 |
04.10.24 16:59:59 | 463 | 418,30 |
04.10.24 16:59:59 | 1 | 418,30 |
04.10.24 16:59:59 | 249 | 418,30 |
04.10.24 16:59:59 | 4 | 418,30 |
04.10.24 16:59:59 | 36 | 418,30 |
04.10.24 16:59:59 | 33 | 418,30 |
04.10.24 16:59:59 | 7 | 418,30 |
04.10.24 16:59:59 | 626 | 418,30 |
04.10.24 16:59:59 | 819 | 418,30 |
04.10.24 16:59:59 | 180 | 418,30 |
04.10.24 16:59:59 | 260 | 418,30 |
04.10.24 16:59:59 | 663 | 418,30 |
04.10.24 16:59:59 | 1 | 418,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 945 | 418,30 |
04.10.24 16:59:59 | 465 | 418,30 |
04.10.24 16:59:59 | 1,95 Tsd. | 418,30 |
04.10.24 16:59:59 | 125 | 418,30 |
04.10.24 16:59:59 | 35 | 418,30 |
04.10.24 16:59:59 | 27 | 418,30 |
04.10.24 16:59:59 | 2,52 Tsd. | 418,30 |
04.10.24 16:59:59 | 196 | 418,30 |
04.10.24 16:59:59 | 436 | 418,30 |
04.10.24 16:59:59 | 1,37 Tsd. | 418,30 |
04.10.24 16:59:59 | 74 | 418,30 |
04.10.24 16:59:59 | 190 | 418,30 |
04.10.24 16:59:59 | 219 | 418,30 |
04.10.24 16:59:59 | 238 | 418,30 |
04.10.24 16:59:59 | 201 | 418,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:59 | 15,65 Tsd. | 418,30 |
04.10.24 16:59:59 | 2,00 Tsd. | 418,30 |
04.10.24 16:59:59 | 580 | 418,30 |
04.10.24 16:59:59 | 984 | 418,30 |
04.10.24 16:59:59 | 2 | 418,30 |
04.10.24 16:59:59 | 3 | 418,30 |
04.10.24 16:59:59 | 2 | 418,30 |
04.10.24 16:59:59 | 2 | 418,30 |
04.10.24 16:59:59 | 2 | 418,30 |
04.10.24 16:59:59 | 2 | 418,30 |
04.10.24 16:59:59 | 2 | 418,30 |
04.10.24 16:59:59 | 2 | 418,30 |
04.10.24 16:59:59 | 3 | 418,30 |
04.10.24 16:59:59 | 2 | 418,30 |
04.10.24 16:59:59 | 2 | 418,30 |