Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:11 | 47 | 419,00 |
04.10.24 16:54:08 | 29 | 419,00 |
04.10.24 16:53:45 | 29 | 418,80 |
04.10.24 16:53:30 | 100 | 419,10 |
04.10.24 16:53:30 | 100 | 419,10 |
04.10.24 16:53:30 | 39 | 419,10 |
04.10.24 16:53:30 | 1,56 Tsd. | 419,00 |
04.10.24 16:53:30 | 42 | 419,00 |
04.10.24 16:53:29 | 200 | 418,90 |
04.10.24 16:53:29 | 70 | 418,90 |
04.10.24 16:53:29 | 1 | 418,90 |
04.10.24 16:53:29 | 1 | 418,90 |
04.10.24 16:53:21 | 18 | 418,80 |
04.10.24 16:53:19 | 114 | 418,70 |
04.10.24 16:53:19 | 1 | 418,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:19 | 1 | 418,60 |
04.10.24 16:53:10 | 4 | 418,60 |
04.10.24 16:53:10 | 1 | 418,60 |
04.10.24 16:52:52 | 127 | 418,50 |
04.10.24 16:52:52 | 1 | 418,50 |
04.10.24 16:52:52 | 19 | 418,50 |
04.10.24 16:52:34 | 48 | 418,50 |
04.10.24 16:52:34 | 4 | 418,50 |
04.10.24 16:52:34 | 24 | 418,50 |
04.10.24 16:52:34 | 42 | 418,50 |
04.10.24 16:52:31 | 55 | 418,70 |
04.10.24 16:52:31 | 38 | 418,70 |
04.10.24 16:52:31 | 47 | 418,70 |
04.10.24 16:52:31 | 119 | 418,70 |
04.10.24 16:52:31 | 43 | 418,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:31 | 12 | 418,90 |
04.10.24 16:52:31 | 35 | 418,90 |
04.10.24 16:52:10 | 5 | 418,90 |
04.10.24 16:52:04 | 10 | 418,90 |
04.10.24 16:51:56 | 50 | 418,90 |
04.10.24 16:51:56 | 44 | 418,80 |
04.10.24 16:51:56 | 117 | 418,80 |
04.10.24 16:51:56 | 18 | 418,80 |
04.10.24 16:51:56 | 117 | 418,90 |
04.10.24 16:51:56 | 60 | 418,90 |
04.10.24 16:51:56 | 15 | 418,90 |
04.10.24 16:51:56 | 105 | 418,80 |
04.10.24 16:51:56 | 70 | 418,80 |
04.10.24 16:51:43 | 42 | 418,80 |
04.10.24 16:51:43 | 1 | 418,80 |