Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:43:25 | 90 | 417,30 |
04.10.24 16:43:25 | 11 | 417,30 |
04.10.24 16:43:25 | 114 | 417,40 |
04.10.24 16:43:25 | 10 | 417,50 |
04.10.24 16:43:25 | 6 | 417,50 |
04.10.24 16:42:51 | 35 | 417,40 |
04.10.24 16:42:51 | 2 | 417,40 |
04.10.24 16:42:20 | 82 | 417,40 |
04.10.24 16:42:13 | 45 | 417,40 |
04.10.24 16:42:13 | 1 | 417,40 |
04.10.24 16:42:12 | 12 | 417,50 |
04.10.24 16:41:17 | 5 | 417,30 |
04.10.24 16:41:17 | 107 | 417,40 |
04.10.24 16:41:17 | 6 | 417,50 |
04.10.24 16:41:17 | 6 | 417,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:17 | 5 | 417,60 |
04.10.24 16:40:22 | 77 | 417,30 |
04.10.24 16:40:22 | 3 | 417,30 |
04.10.24 16:40:07 | 200 | 417,20 |
04.10.24 16:40:01 | 18 | 417,20 |
04.10.24 16:40:01 | 52 | 417,20 |
04.10.24 16:39:57 | 23 | 417,00 |
04.10.24 16:39:43 | 48 | 416,90 |
04.10.24 16:39:43 | 7 | 416,90 |
04.10.24 16:39:37 | 33 | 417,00 |
04.10.24 16:39:37 | 46 | 417,00 |
04.10.24 16:39:09 | 41 | 417,10 |
04.10.24 16:39:09 | 49 | 417,10 |
04.10.24 16:39:09 | 48 | 417,20 |
04.10.24 16:38:46 | 48 | 417,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:38:23 | 18 | 417,30 |
04.10.24 16:38:23 | 10 | 417,30 |
04.10.24 16:38:22 | 1 | 417,40 |
04.10.24 16:38:08 | 23 | 417,20 |
04.10.24 16:38:08 | 108 | 417,20 |
04.10.24 16:38:08 | 18 | 417,20 |
04.10.24 16:38:08 | 13 | 417,10 |
04.10.24 16:38:08 | 40 | 417,10 |
04.10.24 16:38:08 | 47 | 417,10 |
04.10.24 16:38:08 | 65 | 417,10 |
04.10.24 16:38:08 | 5 | 417,10 |
04.10.24 16:38:08 | 87 | 417,10 |
04.10.24 16:38:08 | 20 | 417,10 |
04.10.24 16:37:29 | 48 | 417,10 |
04.10.24 16:37:29 | 34 | 417,10 |