Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:07 | 3 | 417,10 |
04.10.24 16:34:07 | 15 | 417,10 |
04.10.24 16:34:06 | 14 | 417,20 |
04.10.24 16:34:06 | 13 | 417,30 |
04.10.24 16:34:06 | 86 | 417,30 |
04.10.24 16:34:06 | 114 | 417,30 |
04.10.24 16:34:06 | 14 | 417,40 |
04.10.24 16:34:06 | 64 | 417,40 |
04.10.24 16:34:06 | 27 | 417,30 |
04.10.24 16:34:06 | 39 | 417,30 |
04.10.24 16:34:06 | 103 | 417,30 |
04.10.24 16:34:06 | 117 | 417,30 |
04.10.24 16:34:06 | 14 | 417,30 |
04.10.24 16:34:06 | 15 | 417,30 |
04.10.24 16:34:06 | 100 | 417,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:06 | 67 | 417,30 |
04.10.24 16:34:06 | 114 | 417,20 |
04.10.24 16:34:06 | 117 | 417,20 |
04.10.24 16:34:06 | 14 | 417,20 |
04.10.24 16:34:06 | 13 | 417,20 |
04.10.24 16:34:06 | 64 | 417,20 |
04.10.24 16:34:06 | 117 | 417,10 |
04.10.24 16:34:06 | 114 | 417,10 |
04.10.24 16:34:06 | 13 | 417,10 |
04.10.24 16:34:06 | 15 | 417,10 |
04.10.24 16:34:06 | 100 | 417,10 |
04.10.24 16:34:06 | 66 | 417,10 |
04.10.24 16:34:06 | 14 | 417,10 |
04.10.24 16:34:06 | 114 | 417,00 |
04.10.24 16:34:06 | 117 | 417,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:06 | 63 | 417,00 |
04.10.24 16:34:06 | 114 | 416,90 |
04.10.24 16:34:06 | 64 | 416,90 |
04.10.24 16:34:06 | 117 | 416,90 |
04.10.24 16:34:06 | 117 | 416,80 |
04.10.24 16:33:45 | 21 | 416,30 |
04.10.24 16:33:45 | 53 | 416,30 |
04.10.24 16:32:38 | 50 | 416,00 |
04.10.24 16:32:38 | 37 | 416,00 |
04.10.24 16:32:38 | 47 | 416,10 |
04.10.24 16:32:37 | 25 | 416,30 |
04.10.24 16:32:37 | 25 | 416,30 |
04.10.24 16:32:25 | 9 | 416,30 |
04.10.24 16:32:25 | 11 | 416,30 |
04.10.24 16:32:25 | 155 | 416,30 |