Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:51 | 321 | 416,30 |
04.10.24 16:26:41 | 5 | 416,40 |
04.10.24 16:26:41 | 9 | 416,40 |
04.10.24 16:26:41 | 10 | 416,40 |
04.10.24 16:26:41 | 34 | 416,40 |
04.10.24 16:25:21 | 14 | 416,60 |
04.10.24 16:25:18 | 73 | 416,70 |
04.10.24 16:25:07 | 104 | 416,40 |
04.10.24 16:24:59 | 119 | 416,30 |
04.10.24 16:24:28 | 22 | 416,40 |
04.10.24 16:24:28 | 43 | 416,40 |
04.10.24 16:24:02 | 113 | 416,30 |
04.10.24 16:24:02 | 119 | 416,30 |
04.10.24 16:24:02 | 97 | 416,30 |
04.10.24 16:24:02 | 11 | 416,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:02 | 48 | 416,40 |
04.10.24 16:24:02 | 52 | 416,40 |
04.10.24 16:24:02 | 6 | 416,40 |
04.10.24 16:23:49 | 96 | 416,50 |
04.10.24 16:23:47 | 6 | 416,30 |
04.10.24 16:23:47 | 18 | 416,30 |
04.10.24 16:23:36 | 15 | 416,10 |
04.10.24 16:23:36 | 100 | 416,00 |
04.10.24 16:23:36 | 14 | 416,00 |
04.10.24 16:23:36 | 30 | 416,00 |
04.10.24 16:23:36 | 1 | 416,00 |
04.10.24 16:23:05 | 47 | 416,30 |
04.10.24 16:23:05 | 54 | 416,40 |
04.10.24 16:23:05 | 45 | 416,40 |
04.10.24 16:22:45 | 46 | 416,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:45 | 37 | 416,50 |
04.10.24 16:22:45 | 88 | 416,50 |
04.10.24 16:22:45 | 25 | 416,50 |
04.10.24 16:22:43 | 54 | 416,60 |
04.10.24 16:22:38 | 40 | 416,70 |
04.10.24 16:22:37 | 24 | 416,70 |
04.10.24 16:22:37 | 85 | 416,70 |
04.10.24 16:22:37 | 18 | 416,70 |
04.10.24 16:22:34 | 2 | 416,70 |
04.10.24 16:22:34 | 26 | 416,70 |
04.10.24 16:22:34 | 40 | 416,70 |
04.10.24 16:22:34 | 150 | 416,70 |
04.10.24 16:22:34 | 25 | 416,70 |
04.10.24 16:22:34 | 46 | 416,80 |
04.10.24 16:22:34 | 9 | 416,80 |