Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:34 | 200 | 416,80 |
04.10.24 16:22:10 | 22 | 416,90 |
04.10.24 16:22:10 | 32 | 416,90 |
04.10.24 16:22:10 | 46 | 416,90 |
04.10.24 16:22:10 | 34 | 416,90 |
04.10.24 16:22:06 | 4 | 417,10 |
04.10.24 16:22:05 | 41 | 417,00 |
04.10.24 16:22:05 | 230 | 417,00 |
04.10.24 16:22:05 | 20 | 417,00 |
04.10.24 16:22:05 | 26 | 417,00 |
04.10.24 16:21:57 | 2 | 417,10 |
04.10.24 16:21:57 | 1 | 417,10 |
04.10.24 16:21:44 | 29 | 417,20 |
04.10.24 16:21:43 | 18 | 417,10 |
04.10.24 16:21:43 | 1 | 417,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:14 | 50 | 417,10 |
04.10.24 16:21:04 | 54 | 417,00 |
04.10.24 16:21:04 | 100 | 417,00 |
04.10.24 16:21:03 | 9 | 417,10 |
04.10.24 16:21:03 | 18 | 417,10 |
04.10.24 16:20:40 | 94 | 417,00 |
04.10.24 16:20:40 | 49 | 417,00 |
04.10.24 16:20:40 | 72 | 417,00 |
04.10.24 16:20:36 | 20 | 417,10 |
04.10.24 16:20:36 | 55 | 417,10 |
04.10.24 16:20:15 | 1 | 417,40 |
04.10.24 16:20:01 | 92 | 417,30 |
04.10.24 16:20:01 | 5 | 417,40 |
04.10.24 16:19:40 | 9 | 417,20 |
04.10.24 16:19:40 | 5 | 417,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:40 | 40 | 417,20 |
04.10.24 16:19:40 | 72 | 417,20 |
04.10.24 16:19:40 | 53 | 417,20 |
04.10.24 16:19:24 | 117 | 417,20 |
04.10.24 16:19:24 | 34 | 417,20 |
04.10.24 16:19:23 | 54 | 417,20 |
04.10.24 16:19:23 | 46 | 417,20 |
04.10.24 16:19:23 | 33 | 417,20 |
04.10.24 16:19:23 | 60 | 417,20 |
04.10.24 16:19:13 | 54 | 417,30 |
04.10.24 16:19:10 | 362 | 417,30 |
04.10.24 16:19:10 | 6 | 417,30 |
04.10.24 16:19:10 | 54 | 417,30 |
04.10.24 16:19:10 | 48 | 417,40 |
04.10.24 16:19:10 | 258 | 417,40 |