Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:02 | 37 | 417,60 |
04.10.24 16:03:02 | 80 | 417,50 |
04.10.24 16:03:02 | 18 | 417,50 |
04.10.24 16:03:02 | 37 | 417,50 |
04.10.24 16:02:53 | 7 | 417,60 |
04.10.24 16:02:52 | 57 | 417,70 |
04.10.24 16:02:51 | 45 | 417,80 |
04.10.24 16:02:51 | 50 | 417,80 |
04.10.24 16:02:30 | 140 | 417,90 |
04.10.24 16:02:29 | 50 | 418,00 |
04.10.24 16:02:20 | 40 | 418,20 |
04.10.24 16:02:02 | 88 | 418,10 |
04.10.24 16:02:02 | 39 | 418,10 |
04.10.24 16:02:02 | 80 | 418,00 |
04.10.24 16:02:02 | 80 | 418,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:02:02 | 38 | 418,00 |
04.10.24 16:01:46 | 14 | 417,90 |
04.10.24 16:01:46 | 1 | 417,90 |
04.10.24 16:01:41 | 128 | 418,00 |
04.10.24 16:01:41 | 70 | 418,10 |
04.10.24 16:01:41 | 30 | 418,10 |
04.10.24 16:01:15 | 12 | 418,10 |
04.10.24 16:01:06 | 48 | 418,10 |
04.10.24 16:01:04 | 34 | 417,90 |
04.10.24 16:01:04 | 18 | 417,90 |
04.10.24 16:01:01 | 51 | 417,70 |
04.10.24 16:01:01 | 335 | 417,70 |
04.10.24 16:01:00 | 52 | 417,80 |
04.10.24 16:01:00 | 32 | 417,80 |
04.10.24 16:00:15 | 92 | 417,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:15 | 117 | 417,80 |
04.10.24 16:00:15 | 2 | 417,80 |
04.10.24 16:00:13 | 116 | 417,40 |
04.10.24 16:00:13 | 125 | 417,30 |
04.10.24 16:00:13 | 18 | 417,30 |
04.10.24 16:00:13 | 319 | 417,30 |
04.10.24 16:00:13 | 41 | 417,10 |
04.10.24 16:00:13 | 46 | 417,10 |
04.10.24 16:00:13 | 1 | 417,10 |
04.10.24 15:59:52 | 15 | 416,90 |
04.10.24 15:59:51 | 25 | 417,10 |
04.10.24 15:59:51 | 15 | 417,10 |
04.10.24 15:59:51 | 90 | 417,10 |
04.10.24 15:59:51 | 30 | 417,10 |
04.10.24 15:59:28 | 92 | 416,80 |