Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:16 | 10 | 417,30 |
04.10.24 15:50:07 | 17 | 417,60 |
04.10.24 15:50:06 | 1 | 417,60 |
04.10.24 15:50:06 | 80 | 417,50 |
04.10.24 15:49:42 | 32 | 417,50 |
04.10.24 15:49:00 | 18 | 417,30 |
04.10.24 15:49:00 | 9 | 417,20 |
04.10.24 15:49:00 | 96 | 417,10 |
04.10.24 15:49:00 | 28 | 417,10 |
04.10.24 15:48:53 | 165 | 417,20 |
04.10.24 15:48:53 | 125 | 417,20 |
04.10.24 15:48:46 | 19 | 417,30 |
04.10.24 15:48:46 | 115 | 417,30 |
04.10.24 15:48:45 | 40 | 417,40 |
04.10.24 15:48:43 | 67 | 417,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:42 | 96 | 417,60 |
04.10.24 15:48:42 | 63 | 417,50 |
04.10.24 15:48:42 | 67 | 417,50 |
04.10.24 15:48:42 | 100 | 417,50 |
04.10.24 15:48:42 | 33 | 417,50 |
04.10.24 15:48:41 | 1 | 417,40 |
04.10.24 15:48:41 | 29 | 417,30 |
04.10.24 15:48:24 | 9 | 417,10 |
04.10.24 15:48:24 | 42 | 417,10 |
04.10.24 15:48:24 | 51 | 417,10 |
04.10.24 15:48:24 | 30 | 417,10 |
04.10.24 15:48:24 | 117 | 417,10 |
04.10.24 15:48:04 | 32 | 417,10 |
04.10.24 15:48:04 | 12 | 417,10 |
04.10.24 15:48:04 | 60 | 417,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:42 | 250 | 417,50 |
04.10.24 15:47:42 | 9 | 417,60 |
04.10.24 15:47:42 | 36 | 417,60 |
04.10.24 15:47:40 | 82 | 417,70 |
04.10.24 15:47:36 | 24 | 417,80 |
04.10.24 15:47:26 | 34 | 418,00 |
04.10.24 15:47:26 | 73 | 417,90 |
04.10.24 15:47:26 | 66 | 417,90 |
04.10.24 15:47:26 | 8 | 417,90 |
04.10.24 15:47:26 | 28 | 417,90 |
04.10.24 15:47:26 | 8 | 417,90 |
04.10.24 15:47:26 | 113 | 418,00 |
04.10.24 15:47:26 | 326 | 418,00 |
04.10.24 15:47:26 | 63 | 418,00 |
04.10.24 15:47:26 | 30 | 418,10 |