Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:54:26 | 21 | 417,40 |
04.10.24 15:54:17 | 121 | 417,40 |
04.10.24 15:54:17 | 37 | 417,40 |
04.10.24 15:54:04 | 30 | 417,30 |
04.10.24 15:54:00 | 29 | 417,30 |
04.10.24 15:54:00 | 1 | 417,30 |
04.10.24 15:54:00 | 47 | 417,30 |
04.10.24 15:54:00 | 7 | 417,30 |
04.10.24 15:53:54 | 86 | 417,50 |
04.10.24 15:53:54 | 125 | 417,50 |
04.10.24 15:53:54 | 124 | 417,50 |
04.10.24 15:53:48 | 120 | 417,70 |
04.10.24 15:53:48 | 90 | 417,70 |
04.10.24 15:53:48 | 1 | 417,60 |
04.10.24 15:53:48 | 1 | 417,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:48 | 1 | 417,60 |
04.10.24 15:53:48 | 1 | 417,60 |
04.10.24 15:53:48 | 18 | 417,60 |
04.10.24 15:53:48 | 200 | 417,40 |
04.10.24 15:53:48 | 12 | 417,50 |
04.10.24 15:53:48 | 37 | 417,50 |
04.10.24 15:53:48 | 127 | 417,50 |
04.10.24 15:53:43 | 23 | 417,50 |
04.10.24 15:53:43 | 90 | 417,50 |
04.10.24 15:53:43 | 87 | 417,50 |
04.10.24 15:53:25 | 16 | 417,40 |
04.10.24 15:53:25 | 16 | 417,40 |
04.10.24 15:53:24 | 90 | 417,30 |
04.10.24 15:53:24 | 7 | 417,30 |
04.10.24 15:53:09 | 10 | 417,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:06 | 58 | 417,40 |
04.10.24 15:52:54 | 29 | 417,50 |
04.10.24 15:52:32 | 13 | 417,50 |
04.10.24 15:51:47 | 30 | 417,40 |
04.10.24 15:51:47 | 39 | 417,40 |
04.10.24 15:51:43 | 38 | 417,50 |
04.10.24 15:51:43 | 2 | 417,50 |
04.10.24 15:51:26 | 1 | 417,60 |
04.10.24 15:51:26 | 17 | 417,60 |
04.10.24 15:51:23 | 72 | 417,70 |
04.10.24 15:51:23 | 18 | 417,70 |
04.10.24 15:51:14 | 364 | 417,60 |
04.10.24 15:51:14 | 30 | 417,60 |
04.10.24 15:51:13 | 3 | 417,70 |
04.10.24 15:51:07 | 26 | 417,80 |