Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:06 | 10 | 418,30 |
04.10.24 15:44:06 | 2 | 418,30 |
04.10.24 15:44:06 | 79 | 418,30 |
04.10.24 15:44:06 | 46 | 418,30 |
04.10.24 15:44:06 | 99 | 418,40 |
04.10.24 15:44:01 | 53 | 418,40 |
04.10.24 15:44:01 | 355 | 418,40 |
04.10.24 15:43:58 | 1 | 418,40 |
04.10.24 15:43:58 | 3 | 418,40 |
04.10.24 15:42:52 | 2 | 418,50 |
04.10.24 15:42:52 | 82 | 418,40 |
04.10.24 15:42:42 | 8 | 418,50 |
04.10.24 15:42:42 | 10 | 418,50 |
04.10.24 15:42:40 | 83 | 418,40 |
04.10.24 15:42:39 | 1 | 418,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:39 | 19 | 418,20 |
04.10.24 15:42:39 | 81 | 418,20 |
04.10.24 15:42:39 | 44 | 418,20 |
04.10.24 15:42:30 | 14 | 418,40 |
04.10.24 15:41:48 | 45 | 418,20 |
04.10.24 15:41:40 | 16 | 417,90 |
04.10.24 15:41:21 | 56 | 418,00 |
04.10.24 15:41:21 | 10 | 418,00 |
04.10.24 15:41:21 | 14 | 418,00 |
04.10.24 15:40:24 | 42 | 417,70 |
04.10.24 15:40:24 | 1 | 417,70 |
04.10.24 15:40:24 | 43 | 417,80 |
04.10.24 15:40:12 | 90 | 418,00 |
04.10.24 15:40:08 | 83 | 417,90 |
04.10.24 15:40:08 | 263 | 417,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:08 | 54 | 418,00 |
04.10.24 15:40:08 | 18 | 418,20 |
04.10.24 15:40:08 | 66 | 418,20 |
04.10.24 15:40:03 | 1 | 418,00 |
04.10.24 15:40:00 | 1 | 418,10 |
04.10.24 15:39:11 | 18 | 417,80 |
04.10.24 15:38:49 | 125 | 417,70 |
04.10.24 15:37:46 | 45 | 417,40 |
04.10.24 15:37:46 | 37 | 417,40 |
04.10.24 15:37:46 | 8 | 417,40 |
04.10.24 15:37:46 | 23 | 417,40 |
04.10.24 15:37:46 | 4 | 417,40 |
04.10.24 15:37:45 | 66 | 417,50 |
04.10.24 15:37:44 | 1 | 417,60 |
04.10.24 15:37:44 | 164 | 417,60 |