Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:37:33 | 3 | 417,70 |
04.10.24 15:37:33 | 100 | 417,80 |
04.10.24 15:37:33 | 1 | 417,80 |
04.10.24 15:36:46 | 32 | 417,70 |
04.10.24 15:36:46 | 18 | 417,70 |
04.10.24 15:36:37 | 28 | 417,50 |
04.10.24 15:36:37 | 6 | 417,60 |
04.10.24 15:36:36 | 28 | 417,70 |
04.10.24 15:36:36 | 67 | 417,70 |
04.10.24 15:36:36 | 6 | 417,70 |
04.10.24 15:36:36 | 87 | 417,80 |
04.10.24 15:36:30 | 96 | 417,90 |
04.10.24 15:36:27 | 9 | 417,80 |
04.10.24 15:36:27 | 1 | 417,80 |
04.10.24 15:36:27 | 39 | 417,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:00 | 33 | 418,00 |
04.10.24 15:35:59 | 1 | 418,00 |
04.10.24 15:35:47 | 215 | 418,10 |
04.10.24 15:35:47 | 5 | 418,20 |
04.10.24 15:34:46 | 4 | 418,00 |
04.10.24 15:34:40 | 110 | 417,90 |
04.10.24 15:34:40 | 39 | 418,00 |
04.10.24 15:34:40 | 37 | 418,00 |
04.10.24 15:34:40 | 21 | 418,10 |
04.10.24 15:34:36 | 18 | 418,10 |
04.10.24 15:34:16 | 37 | 418,00 |
04.10.24 15:34:06 | 1 | 418,20 |
04.10.24 15:34:06 | 68 | 418,10 |
04.10.24 15:34:06 | 120 | 418,10 |
04.10.24 15:33:39 | 6 | 418,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:39 | 18 | 418,10 |
04.10.24 15:33:20 | 32 | 418,00 |
04.10.24 15:33:20 | 33 | 418,00 |
04.10.24 15:33:20 | 35 | 417,90 |
04.10.24 15:33:18 | 100 | 417,80 |
04.10.24 15:33:01 | 9 | 417,80 |
04.10.24 15:33:01 | 236 | 417,90 |
04.10.24 15:32:53 | 5 | 418,00 |
04.10.24 15:32:53 | 38 | 418,00 |
04.10.24 15:32:53 | 32 | 418,00 |
04.10.24 15:32:14 | 100 | 418,20 |
04.10.24 15:32:14 | 100 | 418,10 |
04.10.24 15:32:14 | 4 | 418,00 |
04.10.24 15:32:14 | 117 | 418,30 |
04.10.24 15:32:14 | 4 | 418,10 |