Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:36:49 | 8 | 275,90 |
12:36:49 | 102 | 275,80 |
12:36:49 | 60 | 275,80 |
12:36:39 | 53 | 275,50 |
12:36:39 | 91 | 275,50 |
12:36:39 | 84 | 275,50 |
12:36:10 | 89 | 275,70 |
12:36:10 | 11 | 275,70 |
12:35:00 | 151 | 275,50 |
12:35:00 | 1,37 Tsd. | 275,70 |
12:35:00 | 250 | 275,70 |
12:35:00 | 387 | 275,70 |
12:35:00 | 13 | 275,70 |
12:35:00 | 237 | 275,70 |
12:33:57 | 250 | 275,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:57 | 250 | 275,70 |
12:33:35 | 58 | 275,80 |
12:33:35 | 108 | 275,80 |
12:33:35 | 62 | 275,80 |
12:33:35 | 250 | 275,70 |
12:33:35 | 250 | 275,70 |
12:33:35 | 12 | 275,70 |
12:33:09 | 250 | 275,60 |
12:33:09 | 250 | 275,60 |
12:33:09 | 250 | 275,60 |
12:33:09 | 250 | 275,60 |
12:33:09 | 250 | 275,60 |
12:33:09 | 249 | 275,60 |
12:33:08 | 3,02 Tsd. | 275,70 |
12:33:08 | 124 | 275,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:08 | 93 | 275,70 |
12:33:08 | 32 | 275,70 |
12:33:08 | 217 | 275,70 |
12:33:08 | 217 | 275,70 |
12:33:08 | 217 | 275,70 |
12:33:08 | 217 | 275,70 |
12:33:08 | 217 | 275,70 |
12:33:08 | 217 | 275,70 |
12:33:08 | 217 | 275,70 |
12:33:08 | 217 | 275,70 |
12:32:41 | 1 | 275,60 |
12:32:35 | 336 | 275,60 |
12:32:35 | 200 | 275,60 |
12:32:35 | 50 | 275,60 |
12:32:35 | 250 | 275,60 |