Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:22:33 | 88 | 417,70 |
04.10.24 15:22:33 | 7 | 417,70 |
04.10.24 15:22:33 | 33 | 417,70 |
04.10.24 15:22:21 | 20 | 417,50 |
04.10.24 15:22:21 | 59 | 417,50 |
04.10.24 15:22:21 | 92 | 417,50 |
04.10.24 15:22:21 | 33 | 417,50 |
04.10.24 15:22:21 | 9 | 417,50 |
04.10.24 15:20:42 | 82 | 417,80 |
04.10.24 15:20:29 | 105 | 417,70 |
04.10.24 15:20:29 | 10 | 417,70 |
04.10.24 15:20:29 | 114 | 417,60 |
04.10.24 15:20:29 | 112 | 417,50 |
04.10.24 15:19:48 | 120 | 417,30 |
04.10.24 15:19:46 | 27 | 417,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:46 | 2 | 417,40 |
04.10.24 15:19:17 | 1 | 417,70 |
04.10.24 15:18:48 | 47 | 417,80 |
04.10.24 15:18:48 | 2 | 417,80 |
04.10.24 15:18:43 | 2 | 417,90 |
04.10.24 15:18:29 | 18 | 417,90 |
04.10.24 15:18:19 | 50 | 417,70 |
04.10.24 15:18:00 | 37 | 417,90 |
04.10.24 15:17:56 | 4 | 418,00 |
04.10.24 15:17:56 | 23 | 418,00 |
04.10.24 15:17:56 | 486 | 418,10 |
04.10.24 15:17:56 | 22 | 418,10 |
04.10.24 15:17:56 | 24 | 418,20 |
04.10.24 15:17:42 | 18 | 418,20 |
04.10.24 15:17:31 | 18 | 418,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:23 | 44 | 417,90 |
04.10.24 15:17:23 | 100 | 417,90 |
04.10.24 15:17:23 | 125 | 418,00 |
04.10.24 15:17:16 | 127 | 417,80 |
04.10.24 15:17:16 | 13 | 417,80 |
04.10.24 15:17:16 | 84 | 417,80 |
04.10.24 15:17:05 | 8 | 417,90 |
04.10.24 15:17:05 | 64 | 417,90 |
04.10.24 15:17:05 | 75 | 417,90 |
04.10.24 15:17:05 | 3 | 417,90 |
04.10.24 15:16:32 | 10 | 418,00 |
04.10.24 15:16:32 | 15 | 418,00 |
04.10.24 15:16:32 | 8 | 418,10 |
04.10.24 15:16:32 | 96 | 418,20 |
04.10.24 15:16:30 | 2 | 418,30 |