Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:26:18 | 89 | 271,30 |
06.06.25 12:26:18 | 10 | 271,30 |
06.06.25 12:26:08 | 9 | 271,50 |
06.06.25 12:24:45 | 30 | 271,40 |
06.06.25 12:23:23 | 11 | 271,50 |
06.06.25 12:22:32 | 97 | 271,40 |
06.06.25 12:22:32 | 10 | 271,40 |
06.06.25 12:22:17 | 1 | 271,40 |
06.06.25 12:21:54 | 66 | 271,60 |
06.06.25 12:21:34 | 11 | 271,30 |
06.06.25 12:21:34 | 14 | 271,30 |
06.06.25 12:18:19 | 22 | 271,30 |
06.06.25 12:18:19 | 48 | 271,40 |
06.06.25 12:18:19 | 30 | 271,40 |
06.06.25 12:18:05 | 48 | 271,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:17:31 | 2 | 271,60 |
06.06.25 12:17:24 | 87 | 271,50 |
06.06.25 12:17:24 | 4 | 271,50 |
06.06.25 12:15:43 | 10 | 271,60 |
06.06.25 12:15:43 | 121 | 271,60 |
06.06.25 12:15:43 | 11 | 271,60 |
06.06.25 12:15:43 | 4 | 271,60 |
06.06.25 12:15:11 | 8 | 271,60 |
06.06.25 12:11:24 | 75 | 272,00 |
06.06.25 12:11:24 | 25 | 271,90 |
06.06.25 12:10:02 | 27 | 271,70 |
06.06.25 12:09:57 | 52 | 271,60 |
06.06.25 12:08:28 | 17 | 271,70 |
06.06.25 12:08:28 | 101 | 271,70 |
06.06.25 12:08:28 | 57 | 271,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:04:47 | 71 | 272,00 |
06.06.25 12:04:47 | 57 | 272,00 |
06.06.25 12:03:10 | 123 | 272,20 |
06.06.25 12:03:09 | 63 | 272,30 |
06.06.25 12:03:09 | 57 | 272,30 |
06.06.25 12:03:09 | 68 | 272,50 |
06.06.25 12:03:09 | 49 | 272,50 |
06.06.25 12:03:09 | 44 | 272,50 |
06.06.25 12:03:01 | 1 | 272,30 |
06.06.25 12:02:58 | 27 | 272,30 |
06.06.25 12:02:58 | 24 | 272,30 |
06.06.25 12:02:58 | 25 | 272,30 |
06.06.25 12:02:58 | 57 | 272,30 |
06.06.25 12:02:58 | 75 | 272,30 |
06.06.25 12:02:58 | 152 | 272,30 |