Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:54:47 | 151 | 275,70 |
13:54:47 | 27 | 275,70 |
13:54:47 | 178 | 275,80 |
13:54:12 | 70 | 275,90 |
13:52:29 | 58 | 276,00 |
13:49:12 | 71 | 276,10 |
13:49:12 | 12 | 276,10 |
13:49:12 | 57 | 276,10 |
13:45:41 | 17 | 276,20 |
13:45:41 | 100 | 276,20 |
13:42:27 | 48 | 276,10 |
13:42:27 | 90 | 276,10 |
13:41:03 | 1 | 276,20 |
13:34:37 | 59 | 276,30 |
13:34:37 | 83 | 276,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:34:15 | 178 | 276,40 |
13:34:15 | 48 | 276,40 |
13:34:15 | 23 | 276,40 |
13:34:15 | 24 | 276,50 |
13:33:20 | 147 | 276,40 |
13:33:20 | 1,44 Tsd. | 276,30 |
13:33:20 | 1 | 276,30 |
13:33:20 | 147 | 276,30 |
13:33:20 | 178 | 276,30 |
13:33:20 | 43 | 276,30 |
13:33:20 | 28 | 276,30 |
13:33:20 | 76 | 276,40 |
13:33:20 | 43 | 276,40 |
13:33:20 | 48 | 276,40 |
13:32:14 | 12 | 276,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:31:31 | 11 | 276,40 |
13:31:31 | 17 | 276,40 |
13:31:31 | 20 | 276,30 |
13:30:37 | 15 | 276,30 |
13:28:44 | 135 | 276,30 |
13:28:44 | 178 | 276,30 |
13:28:44 | 57 | 276,30 |
13:28:44 | 83 | 276,30 |
13:26:54 | 84 | 276,30 |
13:26:54 | 4 | 276,30 |
13:26:53 | 1 | 276,40 |
13:26:53 | 49 | 276,40 |
13:26:53 | 12 | 276,50 |
13:26:53 | 47 | 276,50 |
13:22:12 | 240 | 276,60 |