Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:50:00 | 3 | 278,00 |
12.06.25 11:50:00 | 7 | 278,00 |
12.06.25 11:49:25 | 76 | 278,30 |
12.06.25 11:49:25 | 44 | 278,30 |
12.06.25 11:49:25 | 38 | 278,20 |
12.06.25 11:49:25 | 30 | 278,20 |
12.06.25 11:49:17 | 93 | 278,10 |
12.06.25 11:49:17 | 90 | 278,10 |
12.06.25 11:49:17 | 39 | 278,10 |
12.06.25 11:48:44 | 67 | 278,20 |
12.06.25 11:48:44 | 71 | 278,10 |
12.06.25 11:48:13 | 139 | 278,20 |
12.06.25 11:47:20 | 85 | 278,10 |
12.06.25 11:47:19 | 69 | 278,10 |
12.06.25 11:47:19 | 1 | 278,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:46:05 | 806 | 278,60 |
12.06.25 11:46:05 | 139 | 278,60 |
12.06.25 11:46:05 | 54 | 278,40 |
12.06.25 11:46:05 | 2 | 278,50 |
12.06.25 11:46:05 | 178 | 278,60 |
12.06.25 11:46:05 | 71 | 278,60 |
12.06.25 11:46:05 | 2 | 278,40 |
12.06.25 11:45:52 | 152 | 278,20 |
12.06.25 11:45:52 | 62 | 278,00 |
12.06.25 11:45:52 | 23 | 278,00 |
12.06.25 11:45:52 | 24 | 278,00 |
12.06.25 11:45:52 | 66 | 278,00 |
12.06.25 11:45:36 | 57 | 278,10 |
12.06.25 11:45:08 | 118 | 277,90 |
12.06.25 11:45:08 | 1 | 277,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 11:44:51 | 134 | 278,00 |
12.06.25 11:44:51 | 187 | 278,00 |
12.06.25 11:44:51 | 75 | 278,00 |
12.06.25 11:44:51 | 150 | 277,90 |
12.06.25 11:44:51 | 181 | 277,90 |
12.06.25 11:44:37 | 67 | 277,90 |
12.06.25 11:44:37 | 67 | 277,80 |
12.06.25 11:42:26 | 53 | 278,10 |
12.06.25 11:42:26 | 100 | 278,10 |
12.06.25 11:42:18 | 12 | 277,90 |
12.06.25 11:42:18 | 88 | 277,90 |
12.06.25 11:42:18 | 24 | 277,90 |
12.06.25 11:42:18 | 209 | 278,00 |
12.06.25 11:42:18 | 3 | 278,00 |
12.06.25 11:42:18 | 66 | 278,00 |