Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:09 | 30 | 418,30 |
04.10.24 15:15:45 | 12 | 418,30 |
04.10.24 15:15:45 | 1,49 Tsd. | 418,30 |
04.10.24 15:15:44 | 264 | 418,30 |
04.10.24 15:15:44 | 14 | 418,30 |
04.10.24 15:15:44 | 22 | 418,40 |
04.10.24 15:15:33 | 90 | 418,40 |
04.10.24 15:15:33 | 10 | 418,40 |
04.10.24 15:15:33 | 37 | 418,30 |
04.10.24 15:15:33 | 100 | 418,40 |
04.10.24 15:14:49 | 46 | 419,00 |
04.10.24 15:14:49 | 32 | 419,00 |
04.10.24 15:14:49 | 4 | 419,00 |
04.10.24 15:14:49 | 1 | 419,10 |
04.10.24 15:14:29 | 1 | 419,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:14:25 | 2 | 419,20 |
04.10.24 15:14:25 | 2 | 419,20 |
04.10.24 15:14:01 | 70 | 419,10 |
04.10.24 15:13:59 | 52 | 419,30 |
04.10.24 15:13:59 | 35 | 419,30 |
04.10.24 15:13:59 | 30 | 419,30 |
04.10.24 15:13:43 | 32 | 419,40 |
04.10.24 15:13:43 | 100 | 419,60 |
04.10.24 15:13:43 | 8 | 419,60 |
04.10.24 15:13:43 | 100 | 419,50 |
04.10.24 15:13:43 | 18 | 419,50 |
04.10.24 15:13:42 | 115 | 419,50 |
04.10.24 15:12:50 | 51 | 419,40 |
04.10.24 15:12:50 | 82 | 419,30 |
04.10.24 15:12:25 | 57 | 419,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:25 | 376 | 419,10 |
04.10.24 15:11:44 | 21 | 419,00 |
04.10.24 15:11:44 | 96 | 419,00 |
04.10.24 15:11:44 | 62 | 419,00 |
04.10.24 15:11:33 | 52 | 419,10 |
04.10.24 15:11:24 | 18 | 418,90 |
04.10.24 15:11:16 | 23 | 418,80 |
04.10.24 15:11:16 | 5 | 418,80 |
04.10.24 15:11:16 | 5 | 418,80 |
04.10.24 15:11:16 | 421 | 418,90 |
04.10.24 15:11:16 | 74 | 418,90 |
04.10.24 15:11:16 | 40 | 418,90 |
04.10.24 15:11:16 | 73 | 418,90 |
04.10.24 15:10:09 | 27 | 419,00 |
04.10.24 15:10:09 | 117 | 419,00 |