Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:21:15 | 178 | 276,60 |
11.06.25 13:21:15 | 55 | 276,50 |
11.06.25 13:20:05 | 24 | 276,40 |
11.06.25 13:19:28 | 68 | 276,30 |
11.06.25 13:19:28 | 9 | 276,30 |
11.06.25 13:18:48 | 17 | 276,40 |
11.06.25 13:18:48 | 26 | 276,40 |
11.06.25 13:18:48 | 69 | 276,40 |
11.06.25 13:18:48 | 52 | 276,40 |
11.06.25 13:18:48 | 200 | 276,40 |
11.06.25 13:18:42 | 45 | 276,30 |
11.06.25 13:18:42 | 66 | 276,30 |
11.06.25 13:14:25 | 135 | 276,40 |
11.06.25 13:10:36 | 92 | 276,50 |
11.06.25 13:10:36 | 41 | 276,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:10:06 | 66 | 276,50 |
11.06.25 13:10:06 | 3 | 276,50 |
11.06.25 13:10:06 | 59 | 276,50 |
11.06.25 13:10:02 | 135 | 276,60 |
11.06.25 13:10:02 | 82 | 276,60 |
11.06.25 13:10:02 | 1 | 276,60 |
11.06.25 13:09:45 | 12 | 276,70 |
11.06.25 13:04:11 | 26 | 276,80 |
11.06.25 13:03:44 | 22 | 276,80 |
11.06.25 13:02:33 | 200 | 276,50 |
11.06.25 13:02:14 | 73 | 276,40 |
11.06.25 13:02:14 | 51 | 276,40 |
11.06.25 12:59:27 | 27 | 276,30 |
11.06.25 12:59:27 | 27 | 276,30 |
11.06.25 12:59:27 | 144 | 276,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:57:11 | 135 | 276,30 |
11.06.25 12:57:11 | 147 | 276,30 |
11.06.25 12:57:11 | 24 | 276,30 |
11.06.25 12:57:11 | 102 | 276,30 |
11.06.25 12:57:11 | 67 | 276,30 |
11.06.25 12:56:17 | 319 | 276,30 |
11.06.25 12:56:17 | 12 | 276,30 |
11.06.25 12:56:17 | 42 | 276,30 |
11.06.25 12:52:08 | 17 | 276,40 |
11.06.25 12:52:08 | 69 | 276,40 |
11.06.25 12:51:58 | 60 | 276,30 |
11.06.25 12:51:58 | 120 | 276,30 |
11.06.25 12:51:58 | 53 | 276,30 |
11.06.25 12:51:58 | 27 | 276,30 |
11.06.25 12:49:30 | 135 | 276,60 |