Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:12 | 31 | 417,90 |
04.10.24 15:32:12 | 35 | 417,90 |
04.10.24 15:32:04 | 200 | 417,70 |
04.10.24 15:32:04 | 35 | 417,70 |
04.10.24 15:32:04 | 5 | 417,70 |
04.10.24 15:32:02 | 31 | 417,70 |
04.10.24 15:31:30 | 224 | 417,40 |
04.10.24 15:31:28 | 106 | 417,50 |
04.10.24 15:31:28 | 68 | 417,50 |
04.10.24 15:31:28 | 18 | 417,50 |
04.10.24 15:30:49 | 50 | 417,30 |
04.10.24 15:30:24 | 4 | 417,40 |
04.10.24 15:30:24 | 45 | 417,30 |
04.10.24 15:30:02 | 49 | 417,50 |
04.10.24 15:29:30 | 37 | 417,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:30 | 80 | 417,50 |
04.10.24 15:29:18 | 10 | 417,60 |
04.10.24 15:29:14 | 18 | 417,60 |
04.10.24 15:29:14 | 34 | 417,60 |
04.10.24 15:29:14 | 100 | 417,60 |
04.10.24 15:29:11 | 34 | 417,50 |
04.10.24 15:29:11 | 33 | 417,40 |
04.10.24 15:29:05 | 45 | 417,00 |
04.10.24 15:28:57 | 144 | 417,60 |
04.10.24 15:28:57 | 18 | 417,60 |
04.10.24 15:28:57 | 31 | 417,60 |
04.10.24 15:28:57 | 3 | 417,60 |
04.10.24 15:28:57 | 100 | 417,60 |
04.10.24 15:28:57 | 163 | 417,60 |
04.10.24 15:28:57 | 12 | 417,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:28:57 | 77 | 417,80 |
04.10.24 15:28:57 | 82 | 417,80 |
04.10.24 15:28:57 | 43 | 417,80 |
04.10.24 15:28:57 | 100 | 417,90 |
04.10.24 15:28:52 | 7 | 418,00 |
04.10.24 15:28:03 | 34 | 417,80 |
04.10.24 15:28:03 | 34 | 417,70 |
04.10.24 15:28:03 | 35 | 417,60 |
04.10.24 15:28:02 | 8 | 417,70 |
04.10.24 15:28:02 | 2 | 417,70 |
04.10.24 15:27:46 | 35 | 417,70 |
04.10.24 15:27:46 | 43 | 417,60 |
04.10.24 15:27:46 | 18 | 417,60 |
04.10.24 15:27:46 | 34 | 417,60 |
04.10.24 15:27:43 | 35 | 417,50 |