Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:47:41 | 73 | 279,80 |
12.06.25 12:47:41 | 200 | 279,80 |
12.06.25 12:47:41 | 171 | 279,80 |
12.06.25 12:47:41 | 176 | 279,80 |
12.06.25 12:47:41 | 69 | 279,80 |
12.06.25 12:47:41 | 140 | 279,80 |
12.06.25 12:47:41 | 75 | 279,80 |
12.06.25 12:47:41 | 28 | 279,80 |
12.06.25 12:47:41 | 171 | 279,70 |
12.06.25 12:47:41 | 176 | 279,70 |
12.06.25 12:47:41 | 102 | 279,70 |
12.06.25 12:46:47 | 200 | 279,60 |
12.06.25 12:46:47 | 2 | 279,60 |
12.06.25 12:46:47 | 41 | 279,60 |
12.06.25 12:46:47 | 275 | 279,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:46:45 | 200 | 279,50 |
12.06.25 12:46:45 | 200 | 279,50 |
12.06.25 12:46:45 | 200 | 279,50 |
12.06.25 12:46:45 | 200 | 279,50 |
12.06.25 12:46:45 | 200 | 279,50 |
12.06.25 12:46:45 | 200 | 279,50 |
12.06.25 12:46:45 | 200 | 279,50 |
12.06.25 12:46:39 | 71 | 279,50 |
12.06.25 12:46:39 | 200 | 279,50 |
12.06.25 12:46:38 | 200 | 279,50 |
12.06.25 12:46:36 | 172 | 279,50 |
12.06.25 12:46:36 | 70 | 279,50 |
12.06.25 12:46:36 | 200 | 279,50 |
12.06.25 12:46:36 | 172 | 279,40 |
12.06.25 12:46:36 | 71 | 279,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 12:46:36 | 200 | 279,40 |
12.06.25 12:46:36 | 97 | 279,30 |
12.06.25 12:46:36 | 13 | 279,30 |
12.06.25 12:45:17 | 1 | 279,10 |
12.06.25 12:45:07 | 50 | 278,90 |
12.06.25 12:45:02 | 1 | 279,00 |
12.06.25 12:45:02 | 49 | 278,90 |
12.06.25 12:43:51 | 75 | 278,90 |
12.06.25 12:43:51 | 217 | 278,90 |
12.06.25 12:42:55 | 51 | 279,10 |
12.06.25 12:42:55 | 41 | 279,10 |
12.06.25 12:42:08 | 28 | 279,20 |
12.06.25 12:42:08 | 26 | 279,20 |
12.06.25 12:42:08 | 176 | 279,20 |
12.06.25 12:42:08 | 12 | 279,20 |