Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:15 | 65 | 276,00 |
11.06.25 14:04:15 | 62 | 276,00 |
11.06.25 14:04:15 | 140 | 276,00 |
11.06.25 14:04:11 | 62 | 275,60 |
11.06.25 14:04:11 | 63 | 275,70 |
11.06.25 14:04:10 | 28 | 275,90 |
11.06.25 14:04:10 | 25 | 275,90 |
11.06.25 14:04:10 | 25 | 275,90 |
11.06.25 14:04:10 | 28 | 275,90 |
11.06.25 14:04:10 | 116 | 275,90 |
11.06.25 14:04:10 | 29 | 275,90 |
11.06.25 14:04:10 | 53 | 276,00 |
11.06.25 14:04:10 | 43 | 276,00 |
11.06.25 14:03:25 | 53 | 275,60 |
11.06.25 14:03:25 | 16 | 275,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:03:20 | 162 | 275,50 |
11.06.25 14:03:20 | 38 | 275,50 |
11.06.25 14:03:06 | 48 | 275,60 |
11.06.25 14:02:58 | 57 | 275,70 |
11.06.25 14:02:58 | 136 | 275,70 |
11.06.25 14:02:53 | 138 | 275,50 |
11.06.25 14:02:53 | 178 | 275,30 |
11.06.25 14:02:36 | 66 | 275,80 |
11.06.25 14:02:09 | 2 | 275,90 |
11.06.25 14:02:09 | 95 | 275,90 |
11.06.25 14:01:27 | 136 | 276,10 |
11.06.25 14:01:27 | 334 | 276,10 |
11.06.25 14:00:52 | 3 | 276,30 |
11.06.25 14:00:52 | 329 | 276,40 |
11.06.25 14:00:52 | 87 | 276,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:00:50 | 94 | 276,50 |
11.06.25 14:00:50 | 9 | 276,30 |
11.06.25 14:00:50 | 125 | 276,30 |
11.06.25 14:00:02 | 19 | 276,20 |
11.06.25 14:00:02 | 178 | 276,20 |
11.06.25 14:00:02 | 38 | 276,20 |
11.06.25 14:00:01 | 35 | 276,20 |
11.06.25 13:59:55 | 19 | 276,00 |
11.06.25 13:59:55 | 98 | 276,00 |
11.06.25 13:59:55 | 178 | 275,90 |
11.06.25 13:59:55 | 53 | 275,90 |
11.06.25 13:59:55 | 23 | 275,90 |
11.06.25 13:59:55 | 200 | 275,90 |
11.06.25 13:59:55 | 200 | 275,80 |
11.06.25 13:57:06 | 1 | 275,80 |