Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:21 | 1 | 416,50 |
04.10.24 15:24:18 | 1 | 416,70 |
04.10.24 15:24:04 | 170 | 416,60 |
04.10.24 15:24:04 | 8 | 416,60 |
04.10.24 15:24:04 | 100 | 416,60 |
04.10.24 15:24:04 | 5 | 416,70 |
04.10.24 15:24:04 | 4 | 416,70 |
04.10.24 15:24:04 | 96 | 416,70 |
04.10.24 15:24:02 | 100 | 416,80 |
04.10.24 15:24:02 | 133 | 416,80 |
04.10.24 15:24:02 | 1 | 416,80 |
04.10.24 15:24:00 | 10 | 416,80 |
04.10.24 15:24:00 | 150 | 416,90 |
04.10.24 15:24:00 | 5 | 416,90 |
04.10.24 15:24:00 | 853 | 417,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:00 | 119 | 417,00 |
04.10.24 15:24:00 | 109 | 417,00 |
04.10.24 15:24:00 | 1,74 Tsd. | 417,00 |
04.10.24 15:24:00 | 125 | 417,00 |
04.10.24 15:24:00 | 375 | 417,00 |
04.10.24 15:24:00 | 125 | 417,00 |
04.10.24 15:24:00 | 76 | 417,10 |
04.10.24 15:23:59 | 81 | 417,10 |
04.10.24 15:23:59 | 80 | 417,10 |
04.10.24 15:23:59 | 10 | 417,10 |
04.10.24 15:23:59 | 97 | 417,10 |
04.10.24 15:23:59 | 81 | 417,10 |
04.10.24 15:23:59 | 10 | 417,10 |
04.10.24 15:23:59 | 22 | 417,10 |
04.10.24 15:23:59 | 22 | 417,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:59 | 49 | 417,10 |
04.10.24 15:23:57 | 22 | 417,10 |
04.10.24 15:23:57 | 28 | 417,00 |
04.10.24 15:23:57 | 55 | 417,10 |
04.10.24 15:23:57 | 28 | 417,10 |
04.10.24 15:23:57 | 4 | 417,10 |
04.10.24 15:23:57 | 73 | 417,10 |
04.10.24 15:23:52 | 18 | 417,20 |
04.10.24 15:23:32 | 100 | 417,50 |
04.10.24 15:23:30 | 58 | 417,30 |
04.10.24 15:23:30 | 3 | 417,30 |
04.10.24 15:23:30 | 20 | 417,30 |
04.10.24 15:23:04 | 77 | 417,30 |
04.10.24 15:22:46 | 4 | 417,50 |
04.10.24 15:22:46 | 2 | 417,50 |