Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:05 | 43 | 419,40 |
04.10.24 15:03:05 | 103 | 419,40 |
04.10.24 15:03:05 | 4 | 419,40 |
04.10.24 15:02:55 | 25 | 419,50 |
04.10.24 15:02:50 | 67 | 418,90 |
04.10.24 15:02:50 | 19 | 418,90 |
04.10.24 15:02:23 | 53 | 419,10 |
04.10.24 15:02:23 | 47 | 419,10 |
04.10.24 15:02:22 | 1 | 418,90 |
04.10.24 15:02:22 | 100 | 418,90 |
04.10.24 15:02:22 | 88 | 419,00 |
04.10.24 15:02:22 | 200 | 419,00 |
04.10.24 15:02:19 | 200 | 419,00 |
04.10.24 15:02:19 | 100 | 418,90 |
04.10.24 15:02:19 | 4 | 418,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:19 | 33 | 418,90 |
04.10.24 15:02:18 | 25 | 419,30 |
04.10.24 15:01:57 | 115 | 419,20 |
04.10.24 15:01:57 | 22 | 419,20 |
04.10.24 15:01:57 | 178 | 419,20 |
04.10.24 15:01:48 | 24 | 419,40 |
04.10.24 15:01:45 | 46 | 419,30 |
04.10.24 15:01:30 | 23 | 419,10 |
04.10.24 15:01:30 | 24 | 419,10 |
04.10.24 15:01:30 | 24 | 419,10 |
04.10.24 15:01:20 | 59 | 419,00 |
04.10.24 15:01:18 | 36 | 419,10 |
04.10.24 15:01:18 | 43 | 419,10 |
04.10.24 15:01:09 | 4 | 419,30 |
04.10.24 15:00:42 | 4 | 419,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:00:37 | 111 | 419,50 |
04.10.24 15:00:37 | 22 | 419,60 |
04.10.24 15:00:11 | 119 | 419,80 |
04.10.24 15:00:11 | 1 | 419,80 |
04.10.24 15:00:06 | 80 | 419,50 |
04.10.24 14:59:44 | 1 | 419,40 |
04.10.24 14:59:41 | 72 | 419,50 |
04.10.24 14:59:41 | 5 | 419,50 |
04.10.24 14:59:38 | 19 | 419,60 |
04.10.24 14:59:38 | 5 | 419,60 |
04.10.24 14:59:38 | 5 | 419,60 |
04.10.24 14:59:03 | 25 | 419,60 |
04.10.24 14:58:55 | 25 | 419,30 |
04.10.24 14:58:52 | 120 | 419,20 |
04.10.24 14:58:52 | 25 | 419,10 |