Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:35:10 | 17 | 276,40 |
11.06.25 12:35:10 | 17 | 276,40 |
11.06.25 12:33:12 | 66 | 276,50 |
11.06.25 12:32:02 | 48 | 276,60 |
11.06.25 12:31:47 | 48 | 276,60 |
11.06.25 12:31:47 | 52 | 276,70 |
11.06.25 12:31:47 | 83 | 276,70 |
11.06.25 12:31:47 | 27 | 276,70 |
11.06.25 12:30:10 | 66 | 276,80 |
11.06.25 12:30:10 | 75 | 276,80 |
11.06.25 12:30:10 | 849 | 276,80 |
11.06.25 12:29:39 | 57 | 276,70 |
11.06.25 12:29:39 | 10 | 276,70 |
11.06.25 12:29:37 | 12 | 276,80 |
11.06.25 12:29:37 | 135 | 276,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:27:38 | 135 | 276,70 |
11.06.25 12:26:34 | 12 | 276,80 |
11.06.25 12:24:40 | 4 | 276,60 |
11.06.25 12:21:20 | 146 | 276,60 |
11.06.25 12:21:20 | 27 | 276,60 |
11.06.25 12:21:20 | 23 | 276,60 |
11.06.25 12:21:20 | 12 | 276,60 |
11.06.25 12:21:20 | 51 | 276,60 |
11.06.25 12:20:19 | 5 | 276,70 |
11.06.25 12:20:17 | 20 | 276,50 |
11.06.25 12:20:16 | 20 | 276,50 |
11.06.25 12:19:44 | 29 | 276,40 |
11.06.25 12:19:11 | 30 | 276,50 |
11.06.25 12:19:11 | 73 | 276,40 |
11.06.25 12:19:11 | 50 | 276,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:19:11 | 128 | 276,30 |
11.06.25 12:19:11 | 24 | 276,30 |
11.06.25 12:19:11 | 15 | 276,30 |
11.06.25 12:19:11 | 73 | 276,30 |
11.06.25 12:19:11 | 24 | 276,30 |
11.06.25 12:19:11 | 70 | 276,10 |
11.06.25 12:18:51 | 3 | 276,30 |
11.06.25 12:17:33 | 57 | 276,20 |
11.06.25 12:14:14 | 191 | 276,30 |
11.06.25 12:14:14 | 9 | 276,30 |
11.06.25 12:13:42 | 54 | 276,30 |
11.06.25 12:12:05 | 6 | 276,20 |
11.06.25 12:12:04 | 701 | 276,10 |
11.06.25 12:12:04 | 17 | 276,10 |
11.06.25 12:12:04 | 53 | 276,10 |