Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:20:40 | 140 | 274,80 |
10.06.25 12:20:35 | 85 | 274,90 |
10.06.25 12:20:35 | 15 | 274,90 |
10.06.25 12:20:35 | 4 | 274,80 |
10.06.25 12:20:35 | 50 | 274,80 |
10.06.25 12:20:35 | 1,52 Tsd. | 274,80 |
10.06.25 12:20:35 | 93 | 274,80 |
10.06.25 12:20:35 | 8 | 274,70 |
10.06.25 12:20:35 | 54 | 274,70 |
10.06.25 12:20:34 | 91 | 274,80 |
10.06.25 12:20:34 | 59 | 274,70 |
10.06.25 12:20:34 | 42 | 274,70 |
10.06.25 12:20:31 | 14 | 274,50 |
10.06.25 12:20:31 | 13 | 274,50 |
10.06.25 12:20:28 | 44 | 274,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:20:07 | 55 | 274,00 |
10.06.25 12:20:07 | 548 | 274,00 |
10.06.25 12:19:43 | 78 | 273,60 |
10.06.25 12:19:43 | 87 | 273,20 |
10.06.25 12:19:43 | 85 | 273,30 |
10.06.25 12:19:43 | 62 | 273,30 |
10.06.25 12:17:47 | 89 | 273,00 |
10.06.25 12:14:55 | 57 | 272,80 |
10.06.25 12:14:21 | 140 | 272,50 |
10.06.25 12:14:21 | 134 | 272,40 |
10.06.25 12:13:28 | 26 | 272,40 |
10.06.25 12:13:13 | 66 | 272,40 |
10.06.25 12:13:07 | 18 | 272,10 |
10.06.25 12:13:07 | 132 | 272,10 |
10.06.25 12:13:03 | 147 | 272,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:13:03 | 140 | 272,30 |
10.06.25 12:12:34 | 57 | 273,10 |
10.06.25 12:11:50 | 28 | 273,40 |
10.06.25 12:11:50 | 21 | 273,40 |
10.06.25 12:11:50 | 143 | 273,40 |
10.06.25 12:11:50 | 64 | 273,30 |
10.06.25 12:11:50 | 50 | 273,30 |
10.06.25 12:11:42 | 140 | 273,10 |
10.06.25 12:11:39 | 174 | 273,10 |
10.06.25 12:11:39 | 140 | 273,10 |
10.06.25 12:11:39 | 183 | 273,00 |
10.06.25 12:11:39 | 188 | 273,00 |
10.06.25 12:11:39 | 72 | 273,00 |
10.06.25 12:11:39 | 71 | 273,10 |
10.06.25 12:11:31 | 50 | 273,40 |