Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:10:48 | 59 | 273,90 |
10.06.25 12:10:48 | 53 | 273,90 |
10.06.25 12:10:48 | 7 | 273,90 |
10.06.25 12:10:48 | 48 | 273,90 |
10.06.25 12:10:46 | 26 | 273,80 |
10.06.25 12:10:46 | 174 | 273,80 |
10.06.25 12:10:46 | 53 | 273,80 |
10.06.25 12:10:46 | 192 | 273,50 |
10.06.25 12:10:46 | 60 | 273,50 |
10.06.25 12:10:46 | 224 | 273,60 |
10.06.25 12:10:46 | 97 | 273,80 |
10.06.25 12:10:46 | 49 | 273,70 |
10.06.25 12:10:46 | 182 | 273,70 |
10.06.25 12:10:46 | 146 | 273,60 |
10.06.25 12:10:46 | 53 | 273,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:10:46 | 201 | 273,60 |
10.06.25 12:10:46 | 20 | 273,50 |
10.06.25 12:10:46 | 50 | 273,50 |
10.06.25 12:10:46 | 54 | 273,50 |
10.06.25 12:10:46 | 51 | 273,50 |
10.06.25 12:10:46 | 32 | 273,50 |
10.06.25 12:10:46 | 180 | 273,50 |
10.06.25 12:10:46 | 75 | 273,50 |
10.06.25 12:10:26 | 159 | 273,00 |
10.06.25 12:10:26 | 980 | 273,00 |
10.06.25 12:10:26 | 100 | 273,00 |
10.06.25 12:10:26 | 43 | 273,00 |
10.06.25 12:10:26 | 104 | 272,90 |
10.06.25 12:10:26 | 25 | 272,90 |
10.06.25 12:10:26 | 49 | 272,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:10:26 | 65 | 272,90 |
10.06.25 12:10:26 | 133 | 272,80 |
10.06.25 12:10:26 | 72 | 272,80 |
10.06.25 12:09:57 | 10 | 272,80 |
10.06.25 12:09:47 | 62 | 272,70 |
10.06.25 12:09:47 | 182 | 272,60 |
10.06.25 12:09:45 | 20 | 272,60 |
10.06.25 12:09:45 | 56 | 272,60 |
10.06.25 12:09:45 | 78 | 272,50 |
10.06.25 12:09:45 | 73 | 272,40 |
10.06.25 12:09:45 | 56 | 272,40 |
10.06.25 12:09:45 | 195 | 272,40 |
10.06.25 12:09:45 | 4 | 272,50 |
10.06.25 12:09:45 | 101 | 272,50 |
10.06.25 12:08:15 | 50 | 272,80 |