Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:57 | 154 | 418,60 |
04.10.24 14:53:57 | 23 | 418,60 |
04.10.24 14:53:47 | 23 | 418,40 |
04.10.24 14:53:46 | 23 | 418,30 |
04.10.24 14:53:33 | 1 | 418,70 |
04.10.24 14:53:33 | 5 | 418,60 |
04.10.24 14:53:33 | 84 | 418,60 |
04.10.24 14:53:33 | 5 | 418,60 |
04.10.24 14:53:32 | 23 | 418,80 |
04.10.24 14:53:32 | 63 | 418,80 |
04.10.24 14:53:32 | 10 | 418,80 |
04.10.24 14:53:25 | 91 | 418,80 |
04.10.24 14:53:25 | 4 | 418,90 |
04.10.24 14:53:25 | 23 | 418,90 |
04.10.24 14:53:25 | 100 | 418,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:25 | 15 | 418,90 |
04.10.24 14:53:25 | 13 | 418,90 |
04.10.24 14:53:25 | 1 | 418,90 |
04.10.24 14:53:25 | 3 | 418,90 |
04.10.24 14:53:25 | 1 | 418,90 |
04.10.24 14:53:25 | 103 | 418,90 |
04.10.24 14:53:25 | 138 | 418,80 |
04.10.24 14:53:25 | 27 | 418,60 |
04.10.24 14:53:25 | 150 | 418,70 |
04.10.24 14:53:25 | 50 | 418,80 |
04.10.24 14:53:25 | 12 | 418,90 |
04.10.24 14:53:25 | 89 | 418,90 |
04.10.24 14:53:25 | 11 | 418,90 |
04.10.24 14:53:09 | 91 | 419,10 |
04.10.24 14:53:00 | 21 | 419,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:00 | 1 | 419,10 |
04.10.24 14:52:49 | 46 | 418,90 |
04.10.24 14:52:49 | 51 | 419,00 |
04.10.24 14:52:49 | 49 | 419,00 |
04.10.24 14:52:49 | 7 | 419,00 |
04.10.24 14:52:49 | 61 | 419,10 |
04.10.24 14:52:49 | 31 | 419,20 |
04.10.24 14:52:33 | 117 | 419,30 |
04.10.24 14:52:33 | 36 | 419,30 |
04.10.24 14:52:30 | 118 | 419,30 |
04.10.24 14:52:25 | 113 | 419,30 |
04.10.24 14:52:22 | 24 | 419,10 |
04.10.24 14:52:22 | 9 | 419,10 |
04.10.24 14:52:16 | 70 | 419,10 |
04.10.24 14:52:16 | 25 | 418,80 |