Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:37:03 | 160 | 277,00 |
11.06.25 11:36:26 | 52 | 277,10 |
11.06.25 11:36:26 | 130 | 277,10 |
11.06.25 11:36:26 | 27 | 277,00 |
11.06.25 11:36:26 | 172 | 277,00 |
11.06.25 11:36:26 | 4,55 Tsd. | 277,00 |
11.06.25 11:36:26 | 146 | 277,00 |
11.06.25 11:36:26 | 102 | 277,00 |
11.06.25 11:36:26 | 200 | 277,00 |
11.06.25 11:36:23 | 25 | 276,80 |
11.06.25 11:36:23 | 17 | 276,80 |
11.06.25 11:34:17 | 50 | 277,00 |
11.06.25 11:34:14 | 53 | 277,10 |
11.06.25 11:34:14 | 69 | 277,10 |
11.06.25 11:33:28 | 247 | 277,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:33:28 | 53 | 277,30 |
11.06.25 11:33:28 | 200 | 277,30 |
11.06.25 11:32:41 | 57 | 277,20 |
11.06.25 11:28:16 | 146 | 277,30 |
11.06.25 11:28:16 | 69 | 277,30 |
11.06.25 11:28:16 | 24 | 277,30 |
11.06.25 11:28:16 | 23 | 277,30 |
11.06.25 11:28:16 | 200 | 277,30 |
11.06.25 11:28:16 | 25 | 277,20 |
11.06.25 11:28:16 | 200 | 277,20 |
11.06.25 11:28:12 | 15 | 277,10 |
11.06.25 11:28:12 | 63 | 277,10 |
11.06.25 11:28:12 | 44 | 277,20 |
11.06.25 11:27:55 | 95 | 277,20 |
11.06.25 11:27:55 | 41 | 277,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:27:55 | 48 | 277,20 |
11.06.25 11:22:13 | 177 | 277,40 |
11.06.25 11:22:13 | 28 | 277,40 |
11.06.25 11:22:13 | 49 | 277,30 |
11.06.25 11:21:48 | 56 | 277,20 |
11.06.25 11:21:48 | 199 | 277,20 |
11.06.25 11:21:48 | 100 | 277,20 |
11.06.25 11:21:26 | 146 | 277,10 |
11.06.25 11:21:26 | 72 | 277,10 |
11.06.25 11:21:26 | 6 | 277,10 |
11.06.25 11:21:26 | 200 | 277,10 |
11.06.25 11:21:26 | 75 | 277,00 |
11.06.25 11:21:26 | 26 | 277,00 |
11.06.25 11:20:51 | 24 | 276,90 |
11.06.25 11:20:51 | 24 | 276,90 |