Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:11 | 24 | 418,60 |
04.10.24 14:52:11 | 65 | 418,60 |
04.10.24 14:52:11 | 80 | 418,60 |
04.10.24 14:52:10 | 76 | 418,50 |
04.10.24 14:52:10 | 10 | 418,40 |
04.10.24 14:52:10 | 24 | 418,40 |
04.10.24 14:51:53 | 24 | 418,10 |
04.10.24 14:51:51 | 19 | 417,90 |
04.10.24 14:51:51 | 5 | 417,90 |
04.10.24 14:51:51 | 24 | 417,90 |
04.10.24 14:51:51 | 24 | 417,80 |
04.10.24 14:51:51 | 19 | 417,80 |
04.10.24 14:51:51 | 9 | 417,70 |
04.10.24 14:51:51 | 1 | 417,70 |
04.10.24 14:51:51 | 20 | 417,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:49 | 4 | 417,70 |
04.10.24 14:51:49 | 7 | 417,80 |
04.10.24 14:51:49 | 2 | 417,80 |
04.10.24 14:51:49 | 33 | 417,80 |
04.10.24 14:51:49 | 64 | 417,90 |
04.10.24 14:51:49 | 35 | 417,90 |
04.10.24 14:51:49 | 34 | 417,90 |
04.10.24 14:51:49 | 92 | 418,00 |
04.10.24 14:51:49 | 35 | 418,00 |
04.10.24 14:51:20 | 1 | 418,20 |
04.10.24 14:51:14 | 49 | 418,20 |
04.10.24 14:51:14 | 16 | 418,20 |
04.10.24 14:51:08 | 111 | 418,30 |
04.10.24 14:51:08 | 22 | 418,30 |
04.10.24 14:51:08 | 12 | 418,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:04 | 105 | 418,30 |
04.10.24 14:51:01 | 18 | 418,30 |
04.10.24 14:51:01 | 23 | 418,20 |
04.10.24 14:51:00 | 5 | 418,10 |
04.10.24 14:51:00 | 625 | 418,10 |
04.10.24 14:51:00 | 120 | 418,10 |
04.10.24 14:50:56 | 38 | 418,20 |
04.10.24 14:50:56 | 8 | 418,10 |
04.10.24 14:50:56 | 44 | 418,10 |
04.10.24 14:50:56 | 21 | 418,00 |
04.10.24 14:50:31 | 2 | 418,00 |
04.10.24 14:50:26 | 85 | 417,90 |
04.10.24 14:50:25 | 12 | 417,70 |
04.10.24 14:50:25 | 23 | 417,70 |
04.10.24 14:50:25 | 7 | 417,70 |