Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:20:34 | 200 | 277,10 |
11.06.25 11:20:10 | 41 | 277,10 |
11.06.25 11:20:02 | 115 | 277,00 |
11.06.25 11:18:44 | 5 | 276,80 |
11.06.25 11:18:38 | 57 | 276,90 |
11.06.25 11:18:38 | 54 | 276,90 |
11.06.25 11:17:47 | 12 | 276,90 |
11.06.25 11:17:47 | 11 | 276,90 |
11.06.25 11:14:27 | 3 | 276,90 |
11.06.25 11:10:39 | 46 | 276,70 |
11.06.25 11:10:39 | 63 | 276,70 |
11.06.25 11:10:38 | 60 | 276,90 |
11.06.25 11:10:38 | 12 | 276,90 |
11.06.25 11:10:35 | 3 | 276,70 |
11.06.25 11:09:24 | 1 | 276,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:09:07 | 53 | 276,70 |
11.06.25 11:09:07 | 11 | 276,70 |
11.06.25 11:06:27 | 4 | 276,60 |
11.06.25 11:06:10 | 4 | 276,50 |
11.06.25 11:04:44 | 57 | 276,50 |
11.06.25 11:03:38 | 1 | 276,50 |
11.06.25 11:02:28 | 49 | 276,70 |
11.06.25 11:02:28 | 110 | 276,70 |
11.06.25 11:02:28 | 74 | 276,50 |
11.06.25 11:02:28 | 131 | 276,50 |
11.06.25 11:02:20 | 146 | 276,40 |
11.06.25 11:02:20 | 48 | 276,40 |
11.06.25 11:02:20 | 71 | 276,40 |
11.06.25 11:02:20 | 58 | 276,40 |
11.06.25 11:02:20 | 6 | 276,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:02:20 | 171 | 276,40 |
11.06.25 11:02:20 | 48 | 276,40 |
11.06.25 11:02:20 | 27 | 276,40 |
11.06.25 11:00:59 | 40 | 276,80 |
11.06.25 10:59:55 | 131 | 276,70 |
11.06.25 10:59:55 | 69 | 276,70 |
11.06.25 10:59:45 | 4 | 276,60 |
11.06.25 10:59:29 | 200 | 276,50 |
11.06.25 10:59:29 | 24 | 276,40 |
11.06.25 10:59:29 | 65 | 276,40 |
11.06.25 10:59:29 | 24 | 276,40 |
11.06.25 10:59:29 | 72 | 276,40 |
11.06.25 10:59:29 | 100 | 276,40 |
11.06.25 10:59:29 | 100 | 276,40 |
11.06.25 10:59:29 | 100 | 276,40 |