Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:08:15 | 122 | 272,70 |
10.06.25 12:08:15 | 52 | 272,70 |
10.06.25 12:07:43 | 180 | 272,60 |
10.06.25 12:07:43 | 52 | 272,60 |
10.06.25 12:07:43 | 52 | 272,80 |
10.06.25 12:07:43 | 58 | 272,80 |
10.06.25 12:07:43 | 200 | 272,80 |
10.06.25 12:07:43 | 92 | 272,60 |
10.06.25 12:07:43 | 120 | 272,60 |
10.06.25 12:07:25 | 30 | 272,70 |
10.06.25 12:07:25 | 63 | 272,60 |
10.06.25 12:07:25 | 137 | 272,60 |
10.06.25 12:07:25 | 13 | 272,60 |
10.06.25 12:07:25 | 164 | 272,40 |
10.06.25 12:07:23 | 86 | 272,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:07:23 | 200 | 272,10 |
10.06.25 12:07:23 | 87 | 272,00 |
10.06.25 12:07:23 | 180 | 272,00 |
10.06.25 12:07:23 | 18 | 272,00 |
10.06.25 12:07:23 | 136 | 272,00 |
10.06.25 12:07:23 | 153 | 272,00 |
10.06.25 12:07:23 | 250 | 272,00 |
10.06.25 12:07:23 | 150 | 272,00 |
10.06.25 12:07:23 | 221 | 272,00 |
10.06.25 12:07:23 | 1,00 Tsd. | 272,00 |
10.06.25 12:07:23 | 103 | 272,00 |
10.06.25 12:07:23 | 182 | 271,80 |
10.06.25 12:07:23 | 118 | 271,60 |
10.06.25 12:07:23 | 105 | 271,60 |
10.06.25 12:07:23 | 180 | 271,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 12:07:23 | 71 | 271,70 |
10.06.25 12:07:23 | 140 | 271,70 |
10.06.25 12:07:23 | 200 | 271,80 |
10.06.25 12:07:23 | 86 | 271,60 |
10.06.25 12:07:23 | 140 | 271,60 |
10.06.25 12:07:23 | 14 | 271,70 |
10.06.25 12:07:23 | 48 | 271,70 |
10.06.25 12:07:23 | 74 | 271,50 |
10.06.25 12:07:23 | 55 | 271,60 |
10.06.25 12:07:23 | 153 | 271,60 |
10.06.25 12:07:23 | 200 | 271,60 |
10.06.25 12:07:09 | 1 | 271,40 |
10.06.25 12:06:55 | 24 | 271,40 |
10.06.25 12:06:53 | 50 | 271,50 |
10.06.25 12:06:35 | 13 | 271,50 |