Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:29 | 24 | 423,10 |
04.10.24 14:43:29 | 5 | 423,10 |
04.10.24 14:43:29 | 156 | 423,20 |
04.10.24 14:43:29 | 44 | 423,20 |
04.10.24 14:43:28 | 46 | 423,40 |
04.10.24 14:43:28 | 50 | 423,50 |
04.10.24 14:43:28 | 106 | 423,50 |
04.10.24 14:43:28 | 100 | 423,60 |
04.10.24 14:43:26 | 16 | 423,90 |
04.10.24 14:43:22 | 69 | 423,90 |
04.10.24 14:43:22 | 57 | 423,90 |
04.10.24 14:43:22 | 45 | 423,60 |
04.10.24 14:43:22 | 23 | 423,60 |
04.10.24 14:43:22 | 10 | 423,60 |
04.10.24 14:43:22 | 60 | 423,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:22 | 65 | 423,50 |
04.10.24 14:43:22 | 13 | 423,50 |
04.10.24 14:43:22 | 40 | 423,50 |
04.10.24 14:43:22 | 100 | 423,50 |
04.10.24 14:43:22 | 82 | 423,30 |
04.10.24 14:42:36 | 6 | 422,90 |
04.10.24 14:42:36 | 94 | 422,90 |
04.10.24 14:42:18 | 25 | 422,90 |
04.10.24 14:42:14 | 25 | 422,70 |
04.10.24 14:42:14 | 25 | 422,70 |
04.10.24 14:42:14 | 26 | 422,70 |
04.10.24 14:42:11 | 122 | 422,70 |
04.10.24 14:42:11 | 10 | 422,50 |
04.10.24 14:42:11 | 15 | 422,50 |
04.10.24 14:42:11 | 175 | 422,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:11 | 100 | 422,50 |
04.10.24 14:42:10 | 25 | 422,40 |
04.10.24 14:42:10 | 25 | 422,30 |
04.10.24 14:42:03 | 40 | 422,30 |
04.10.24 14:42:03 | 25 | 422,20 |
04.10.24 14:42:01 | 24 | 422,00 |
04.10.24 14:42:01 | 73 | 422,10 |
04.10.24 14:42:01 | 191 | 422,10 |
04.10.24 14:42:01 | 59 | 422,10 |
04.10.24 14:41:56 | 97 | 421,50 |
04.10.24 14:41:56 | 24 | 421,30 |
04.10.24 14:41:56 | 160 | 421,30 |
04.10.24 14:41:56 | 89 | 421,20 |
04.10.24 14:41:56 | 24 | 421,20 |
04.10.24 14:41:56 | 230 | 421,00 |