Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:25 | 7 | 417,60 |
04.10.24 14:50:25 | 16 | 417,60 |
04.10.24 14:50:25 | 50 | 417,70 |
04.10.24 14:50:25 | 47 | 417,70 |
04.10.24 14:50:25 | 5 | 417,80 |
04.10.24 14:50:04 | 11 | 417,90 |
04.10.24 14:50:04 | 100 | 417,90 |
04.10.24 14:50:00 | 1 | 418,50 |
04.10.24 14:49:55 | 23 | 418,10 |
04.10.24 14:49:55 | 9 | 418,10 |
04.10.24 14:49:51 | 69 | 417,80 |
04.10.24 14:49:45 | 23 | 417,70 |
04.10.24 14:49:27 | 23 | 417,70 |
04.10.24 14:49:26 | 120 | 417,60 |
04.10.24 14:49:25 | 84 | 417,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:21 | 50 | 418,00 |
04.10.24 14:49:11 | 23 | 418,00 |
04.10.24 14:49:06 | 23 | 417,90 |
04.10.24 14:49:02 | 33 | 417,80 |
04.10.24 14:48:59 | 58 | 417,90 |
04.10.24 14:48:53 | 23 | 417,80 |
04.10.24 14:48:52 | 84 | 417,60 |
04.10.24 14:48:51 | 76 | 417,40 |
04.10.24 14:48:26 | 47 | 417,40 |
04.10.24 14:48:26 | 74 | 417,40 |
04.10.24 14:48:26 | 27 | 417,40 |
04.10.24 14:48:06 | 46 | 417,60 |
04.10.24 14:48:02 | 49 | 417,40 |
04.10.24 14:47:58 | 2 | 417,00 |
04.10.24 14:47:53 | 6 | 417,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:53 | 14 | 417,40 |
04.10.24 14:47:53 | 30 | 417,40 |
04.10.24 14:47:53 | 87 | 417,40 |
04.10.24 14:47:53 | 13 | 417,40 |
04.10.24 14:47:53 | 6 | 417,40 |
04.10.24 14:47:33 | 54 | 417,80 |
04.10.24 14:47:33 | 90 | 417,90 |
04.10.24 14:47:33 | 52 | 417,90 |
04.10.24 14:47:33 | 95 | 418,00 |
04.10.24 14:47:21 | 47 | 418,30 |
04.10.24 14:47:21 | 45 | 418,40 |
04.10.24 14:47:21 | 5 | 418,60 |
04.10.24 14:47:21 | 39 | 418,60 |
04.10.24 14:47:21 | 4 | 418,60 |
04.10.24 14:47:20 | 24 | 419,10 |